• LAST PRICE
    69.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.4022%)
  • Bid / Lots
    69.3200/ 1
  • Ask / Lots
    69.3500/ 4
  • Open / Previous Close
    69.1900 / 69.6100
  • Day Range
    Low 68.9000
    High 70.2300
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    2,453,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 69.61
TimeVolumeGILD
09:32 ET12252268.95
09:34 ET6638969.15
09:36 ET4286169.51
09:38 ET4718869.6
09:39 ET3270669.885
09:41 ET2890970.12
09:43 ET1935769.81
09:45 ET1247069.78
09:48 ET1027269.74
09:50 ET1157769.9
09:52 ET483969.89
09:54 ET1114569.66
09:56 ET1674769.71
09:57 ET1738669.7
09:59 ET1060469.74
10:01 ET1784569.66
10:03 ET860769.53
10:06 ET2177069.43
10:08 ET2201469.29
10:10 ET2344469.355
10:12 ET1287169.23
10:14 ET1070069.285
10:15 ET1709969.23
10:17 ET1609069.24
10:19 ET1516969.05
10:21 ET1706569.055
10:24 ET2366668.98
10:26 ET727169.05
10:28 ET1151469.03
10:30 ET1337269.02
10:32 ET1492469.16
10:33 ET2822369.0722
10:35 ET3574469.115
10:37 ET3472169.02
10:39 ET1618669.02
10:42 ET2582369.0158
10:44 ET1533569.01
10:46 ET2044068.94
10:48 ET2325269.1282
10:50 ET1557169.01
10:51 ET2007469.045
10:53 ET2579969.09
10:55 ET1513269.16
10:57 ET2966769.05
11:00 ET1399669.175
11:02 ET1619069.41
11:04 ET1282669.42
11:06 ET1109269.345
11:08 ET1488669.31
11:09 ET674469.34
11:11 ET608369.41
11:13 ET1349469.3
11:15 ET822369.27
11:18 ET1736869.34
11:20 ET822169.34
11:22 ET796269.395
11:24 ET1355069.47
11:26 ET1557869.56
11:27 ET2063669.5
11:29 ET1936969.585
11:31 ET1098469.68
11:33 ET1615869.63
11:36 ET860869.715
11:38 ET645169.73
11:40 ET1350969.74
11:42 ET1032469.6
11:44 ET1350469.6791
11:45 ET1342769.6677
11:47 ET2120569.62
11:49 ET2004869.58
11:51 ET1615869.575
11:54 ET5020969.51
11:56 ET1682569.56
11:58 ET808569.61
12:00 ET654769.6
12:02 ET979069.67
12:03 ET589469.6998
12:05 ET778669.71
12:07 ET819769.66
12:09 ET436469.72
12:12 ET460969.64
12:14 ET577869.61
12:16 ET535169.64
12:18 ET636869.6503
12:20 ET521169.67
12:21 ET451369.61
12:23 ET601369.62
12:25 ET918769.52
12:27 ET854669.525
12:30 ET901469.53
12:32 ET748769.435
12:34 ET472669.48
12:36 ET855269.555
12:38 ET658169.5
12:39 ET434169.56
12:41 ET1305469.54
12:43 ET508069.51
12:45 ET345569.52
12:48 ET569269.495
12:50 ET623269.445
12:52 ET365969.42
12:54 ET505869.39
12:56 ET1126569.38
12:57 ET804269.36
12:59 ET339469.3532
01:01 ET524269.265
01:03 ET750469.31
01:06 ET575669.31
01:08 ET663269.28
01:10 ET532169.2777
01:12 ET679369.27
01:14 ET496469.295
01:15 ET505169.26
01:17 ET508069.335
01:19 ET492969.33
01:21 ET985669.2882
01:24 ET541069.3
01:26 ET453669.325
01:28 ET735969.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
86.7B
192.8x
+1.53%
United StatesAMGN
Amgen Inc
171.3B
44.7x
-0.22%
United StatesHLN
Haleon PLC
38.5B
28.7x
---
United StatesBMY
Bristol-Myers Squibb Co
85.5B
-13.7x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
18.8B
-37.0x
---
United StatesVTRS
Viatris Inc
12.3B
-208.9x
-41.37%
As of 2024-06-26

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$86.7B
Revenue (TTM)
$27.5B
Shares Outstanding
1.2B
Dividend Yield
4.44%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-14-24
Pay Date
06-27-24
Beta
0.20
EPS
$0.36
Book Value
$18.33
P/E Ratio
192.8x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
27.1x
Operating Margin
5.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.