• LAST PRICE
    68.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.3196%)
  • Bid / Lots
    68.1500/ 20
  • Ask / Lots
    68.6600/ 4
  • Open / Previous Close
    68.8300 / 68.8300
  • Day Range
    Low 68.0600
    High 69.0000
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    9,590,049
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 68.83
TimeVolumeGILD
09:32 ET6257668.662
09:34 ET1003668.7501
09:36 ET2036768.74
09:38 ET2057068.83
09:39 ET905668.75
09:41 ET1790668.71
09:43 ET3054568.59
09:45 ET1162768.53
09:48 ET957668.58
09:50 ET566768.57
09:52 ET714568.58
09:54 ET617468.55
09:56 ET1130068.5
09:57 ET1179868.7361
09:59 ET846068.65
10:01 ET695568.84
10:03 ET1387968.83
10:06 ET1514468.93
10:08 ET1277768.965
10:10 ET3887968.81
10:12 ET1240068.85
10:14 ET2421868.83
10:15 ET995668.845
10:17 ET1480468.77
10:19 ET1108968.755
10:21 ET841768.69
10:24 ET848668.71
10:26 ET1061568.798
10:28 ET862968.83
10:30 ET972168.83
10:32 ET1042468.83
10:33 ET1507568.865
10:35 ET457468.9
10:37 ET1018168.9348
10:39 ET771768.91
10:42 ET466568.88
10:44 ET664568.78
10:46 ET1024768.81
10:48 ET778568.82
10:50 ET704068.81
10:51 ET741068.78
10:53 ET653268.8
10:55 ET645268.82
10:57 ET1297168.72
11:00 ET701668.745
11:02 ET921268.66
11:04 ET1033068.74
11:06 ET1015968.73
11:08 ET696268.7
11:09 ET5403168.71
11:11 ET736668.78
11:13 ET1046368.74
11:15 ET630968.75
11:18 ET610168.76
11:20 ET741768.74
11:22 ET614568.72
11:24 ET991768.67
11:26 ET652568.66
11:27 ET927668.685
11:29 ET1008468.75
11:31 ET741568.7
11:33 ET1441268.69
11:36 ET1846068.7
11:38 ET891368.66
11:40 ET928368.68
11:42 ET2403568.68
11:44 ET1817568.67
11:45 ET3442768.74
11:47 ET1838468.635
11:49 ET701368.68
11:51 ET692268.68
11:54 ET510768.72
11:56 ET576368.76
11:58 ET1043668.74
12:00 ET466268.71
12:02 ET251068.74
12:03 ET188068.7
12:05 ET681168.68
12:07 ET436568.665
12:09 ET503068.64
12:12 ET1179868.67
12:14 ET548368.68
12:16 ET579868.65
12:18 ET1194368.64
12:20 ET453468.69
12:21 ET479068.71
12:23 ET532768.7
12:25 ET386568.73
12:27 ET465868.7
12:30 ET616668.66
12:32 ET1845868.755
12:34 ET979368.77
12:36 ET403668.78
12:38 ET926268.81
12:39 ET2526068.79
12:41 ET1157968.8
12:43 ET612368.77
12:45 ET605168.75
12:48 ET543268.77
12:50 ET291168.77
12:52 ET1170868.77
12:54 ET422968.75
12:56 ET430468.77
12:57 ET516968.77
12:59 ET1221968.8
01:01 ET967368.81
01:03 ET2743068.81
01:06 ET769768.81
01:08 ET1457768.79
01:10 ET184268.75
01:12 ET594368.7
01:14 ET925568.62
01:15 ET1116268.64
01:17 ET620068.63
01:19 ET927768.61
01:21 ET473068.65
01:24 ET1218668.66
01:26 ET452468.65
01:28 ET780868.66
01:30 ET487868.65
01:32 ET635168.65
01:33 ET502568.6503
01:35 ET418268.6
01:37 ET343468.6
01:39 ET469968.61
01:42 ET1661968.59
01:44 ET954468.6
01:46 ET762968.67
01:48 ET705068.6612
01:50 ET514268.66
01:51 ET486668.62
01:53 ET901068.615
01:55 ET976768.61
01:57 ET674968.57
02:00 ET1052668.6
02:02 ET920068.6
02:04 ET594068.59
02:06 ET910768.66
02:08 ET429768.69
02:09 ET754668.72
02:11 ET1321768.71
02:13 ET494368.74
02:15 ET532568.735
02:18 ET623468.745
02:20 ET691468.76
02:22 ET914868.74
02:24 ET550568.7301
02:26 ET434968.75
02:27 ET740668.745
02:29 ET1243368.73
02:31 ET903368.72
02:33 ET678768.68
02:36 ET587368.63
02:38 ET743768.655
02:40 ET1227268.7
02:42 ET1211968.65
02:44 ET702468.61
02:45 ET754668.63
02:47 ET689768.62
02:49 ET4892468.505
02:51 ET2509668.42
02:54 ET2306368.45
02:56 ET1079368.44
02:58 ET1682568.455
03:00 ET1070168.44
03:02 ET1603168.34
03:03 ET1368268.35
03:05 ET904768.26
03:07 ET357768.2383
03:09 ET1271068.2
03:12 ET1964768.11
03:14 ET3832868.1076
03:16 ET1095168.1
03:18 ET3247868.12
03:20 ET1676568.18
03:21 ET1321468.19
03:23 ET1282268.195
03:25 ET2853568.1801
03:27 ET1183268.21
03:30 ET921368.19
03:32 ET1412968.16
03:34 ET2443768.175
03:36 ET5080068.18
03:38 ET1833368.165
03:39 ET1507168.13
03:41 ET1399868.14
03:43 ET1477868.21
03:45 ET1181568.15
03:48 ET2358468.25
03:50 ET1410668.25
03:52 ET6207668.47
03:54 ET4506468.4
03:56 ET11896368.58
03:57 ET11841268.645
03:59 ET18351968.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
85.5B
190.8x
+1.53%
United StatesAMGN
Amgen Inc
167.6B
44.6x
-0.22%
United StatesHLN
Haleon PLC
37.2B
28.0x
---
United StatesBMY
Bristol-Myers Squibb Co
84.2B
-13.4x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
18.7B
-36.9x
---
United StatesVTRS
Viatris Inc
12.7B
-213.1x
-41.37%
As of 2024-06-29

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$85.5B
Revenue (TTM)
$27.5B
Shares Outstanding
1.2B
Dividend Yield
4.49%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-14-24
Pay Date
06-27-24
Beta
0.20
EPS
$0.36
Book Value
$18.33
P/E Ratio
190.8x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
26.7x
Operating Margin
5.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.