• LAST PRICE
    68.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.4100/ 1
  • Ask / Lots
    68.7500/ 1
  • Open / Previous Close
    0.0000 / 68.4000
  • Day Range
    ---
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    733
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 68.64
TimeVolumeGILD
09:32 ET7038068.365
09:34 ET4875968.3
09:36 ET5000668.385
09:38 ET880968.41
09:39 ET505668.34
09:41 ET1510968.22
09:43 ET2709867.9
09:45 ET2022168.055
09:48 ET627868.06
09:50 ET243068.08
09:52 ET830667.83
09:54 ET840267.85
09:56 ET2443467.8029
09:57 ET1823667.87
09:59 ET626667.832
10:01 ET1624167.79
10:03 ET1171467.68
10:06 ET915767.6
10:08 ET1526367.78
10:10 ET2524267.775
10:12 ET1123167.93
10:14 ET1042467.96
10:15 ET1565268.1
10:17 ET1301467.94
10:19 ET925367.87
10:21 ET1062367.871
10:24 ET1104167.875
10:26 ET550867.87
10:28 ET1197867.87
10:30 ET762367.915
10:32 ET833167.81
10:33 ET765667.92
10:35 ET521667.925
10:37 ET803068.0075
10:39 ET317367.99
10:42 ET1088967.99
10:44 ET1707768.02
10:46 ET524068.01
10:48 ET698868
10:50 ET504567.97
10:51 ET932768.055
10:53 ET821068.035
10:55 ET1125468.16
10:57 ET1758468.2401
11:00 ET886368.22
11:02 ET675168.27
11:04 ET469868.26
11:06 ET672168.255
11:08 ET445068.28
11:09 ET493468.18
11:11 ET2246668.2
11:13 ET1927968.17
11:15 ET2455268.27
11:18 ET333268.2
11:20 ET1456268.18
11:22 ET1257368.2106
11:24 ET862468.23
11:26 ET1087968.31
11:27 ET850168.3
11:29 ET892868.33
11:31 ET1079468.34
11:33 ET521468.33
11:36 ET1819068.32
11:38 ET1084668.29
11:40 ET536668.2301
11:42 ET987768.285
11:44 ET663768.27
11:45 ET466068.31
11:47 ET564668.2342
11:49 ET466768.24
11:51 ET538768.21
11:54 ET395668.23
11:56 ET2361268.22
11:58 ET1037668.23
12:00 ET194768.21
12:02 ET590968.16
12:03 ET669068.09
12:05 ET247968.07
12:07 ET606268.13
12:09 ET1087168.16
12:12 ET3312668.065
12:14 ET410068.06
12:16 ET377568.0399
12:18 ET400068.04
12:20 ET1096968.1
12:21 ET640668.07
12:23 ET475868.05
12:25 ET1075968.14
12:27 ET895768.12
12:30 ET892368.128
12:32 ET996068.1
12:34 ET391168.01
12:36 ET870168.01
12:38 ET584368.02
12:39 ET220468.01
12:41 ET337867.99
12:43 ET329567.995
12:45 ET976068.07
12:48 ET704968.06
12:50 ET218868.02
12:52 ET403668.01
12:54 ET771067.985
12:56 ET534767.93
12:57 ET590967.92
12:59 ET387967.925
01:01 ET733467.95
01:03 ET452067.925
01:06 ET396367.95
01:08 ET672167.98
01:10 ET532768.02
01:12 ET1001968.02
01:14 ET796668.0407
01:15 ET797568.0399
01:17 ET652768.09
01:19 ET732468.03
01:21 ET1486368.01
01:24 ET750968.0001
01:26 ET587667.92
01:28 ET984267.93
01:30 ET455367.93
01:32 ET1050167.995
01:33 ET1714967.98
01:35 ET411667.945
01:37 ET878967.9952
01:39 ET660468.02
01:42 ET263867.97
01:44 ET725368.01
01:46 ET1209367.92
01:48 ET1296068
01:50 ET441967.98
01:51 ET993168.03
01:53 ET367068.06
01:55 ET1197868.0605
01:57 ET551568.05
02:00 ET1020968
02:02 ET617568.03
02:04 ET1030168.06
02:06 ET652068.07
02:08 ET879368.08
02:09 ET472568.12
02:11 ET633468.135
02:13 ET448868.145
02:15 ET650968.1201
02:18 ET334768.115
02:20 ET497768.1
02:22 ET883568.13
02:24 ET579368.1
02:26 ET389968.1
02:27 ET749668.127
02:29 ET434068.11
02:31 ET629368.1277
02:33 ET950068.1
02:36 ET1082068.165
02:38 ET604568.1487
02:40 ET825768.145
02:42 ET606268.15
02:44 ET1664768.15
02:45 ET638668.145
02:47 ET817968.13
02:49 ET1305368.025
02:51 ET969768.04
02:54 ET1382468.005
02:56 ET939967.99
02:58 ET1458768.03
03:00 ET575768.06
03:02 ET713368.05
03:03 ET1195168.0299
03:05 ET933468.07
03:07 ET527668.06
03:09 ET846668.05
03:12 ET2531167.985
03:14 ET2107867.9691
03:16 ET3054067.965
03:18 ET2559167.92
03:20 ET1272468
03:21 ET820968
03:23 ET881868.03
03:25 ET995868.01
03:27 ET893368.06
03:30 ET1399568.105
03:32 ET1937968.07
03:34 ET1096168.0799
03:36 ET1435168.05
03:38 ET902368.0774
03:39 ET4175168.08
03:41 ET1944368.12
03:43 ET1551868.19
03:45 ET2145668.11
03:48 ET2237068.275
03:50 ET3462868.31
03:52 ET2619668.255
03:54 ET2496968.29
03:56 ET6375168.2
03:57 ET9400668.275
03:59 ET28444768.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
85.2B
190.2x
+1.53%
United StatesAMGN
Amgen Inc
166.7B
44.4x
-0.22%
United StatesHLN
Haleon PLC
37.3B
28.1x
---
United StatesBMY
Bristol-Myers Squibb Co
82.0B
-13.0x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
18.4B
-37.6x
---
United StatesGSK
GSK plc
78.8B
13.8x
+6.39%
As of 2024-07-03

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$85.2B
Revenue (TTM)
$27.5B
Shares Outstanding
1.2B
Dividend Yield
4.50%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-14-24
Pay Date
06-27-24
Beta
0.20
EPS
$0.36
Book Value
$18.33
P/E Ratio
190.2x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
26.6x
Operating Margin
5.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.