• LAST PRICE
    84.5900
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (0.4990%)
  • Bid / Lots
    83.7000/ 1
  • Ask / Lots
    84.9000/ 10
  • Open / Previous Close
    84.3400 / 84.1700
  • Day Range
    Low 83.9800
    High 84.9600
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    4,054,351
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 84.17
TimeVolumeGILD
09:32 ET5547784.648
09:34 ET1745084.74
09:36 ET621384.68
09:38 ET1607884.64
09:39 ET1543884.615
09:41 ET712184.62
09:43 ET288284.51
09:45 ET331184.44
09:48 ET1355084.465
09:50 ET509584.59
09:52 ET741784.8
09:54 ET971784.69
09:56 ET1191284.57
09:57 ET524684.49
09:59 ET1132684.38
10:01 ET2010384.26
10:03 ET524684.3
10:06 ET382684.36
10:08 ET486184.43
10:10 ET882884.37
10:12 ET856984.41
10:14 ET473584.42
10:15 ET762384.3201
10:17 ET660584.455
10:19 ET1593784.39
10:21 ET544884.275
10:24 ET1878184.18
10:26 ET539784.1
10:28 ET1791484.06
10:30 ET925884.04
10:32 ET732184.11
10:33 ET2414184.21
10:35 ET1447584.24
10:37 ET904284.11
10:39 ET1113384.105
10:42 ET515684.19
10:44 ET530184.175
10:46 ET633184.19
10:48 ET1065284.1
10:50 ET413084.11
10:51 ET589884.16
10:53 ET2388084.32
10:55 ET1276484.3
10:57 ET419784.255
11:00 ET804284.24
11:02 ET730184.31
11:04 ET590684.32
11:06 ET1050684.27
11:08 ET756384.295
11:09 ET851984.365
11:11 ET589084.39
11:13 ET1419184.44
11:15 ET817684.32
11:18 ET794984.31
11:20 ET1100484.34
11:22 ET858284.23
11:24 ET565184.19
11:26 ET738184.2
11:27 ET729884.15
11:29 ET611184.21
11:31 ET498584.175
11:33 ET6525484.16
11:36 ET176884.16
11:38 ET750484.225
11:40 ET274584.21
11:42 ET803784.215
11:44 ET391584.225
11:45 ET1826584.3
11:47 ET678084.3
11:49 ET460084.3
11:51 ET952084.275
11:54 ET1464684.32
11:56 ET862584.37
11:58 ET1293984.43
12:00 ET1507084.43
12:02 ET1348384.48
12:03 ET779684.6
12:05 ET516684.685
12:07 ET1121584.705
12:09 ET674084.685
12:12 ET2305584.71
12:14 ET427684.7097
12:16 ET497284.69
12:18 ET761684.675
12:20 ET693984.66
12:21 ET636784.59
12:23 ET503584.59
12:25 ET790684.55
12:27 ET1273284.525
12:30 ET489684.54
12:32 ET356984.525
12:34 ET440884.565
12:36 ET421084.58
12:38 ET629784.6
12:39 ET568884.665
12:41 ET346584.71
12:43 ET654484.74
12:45 ET998484.73
12:48 ET608684.72
12:50 ET493984.72
12:52 ET352184.7
12:54 ET621084.665
12:56 ET513384.68
12:57 ET551184.66
12:59 ET783184.58
01:01 ET637584.66
01:03 ET451284.72
01:06 ET551984.73
01:08 ET1084184.73
01:10 ET1116684.67
01:12 ET814584.745
01:14 ET721184.78
01:15 ET1211084.76
01:17 ET664584.8
01:19 ET517884.81
01:21 ET845184.79
01:24 ET330384.81
01:26 ET503984.785
01:28 ET614284.79
01:30 ET651584.77
01:32 ET487084.685
01:33 ET648784.66
01:35 ET940384.585
01:37 ET375184.47
01:39 ET497184.34
01:42 ET542284.37
01:44 ET744584.45
01:46 ET608284.52
01:48 ET387584.47
01:50 ET434084.46
01:51 ET1280184.42
01:53 ET1008784.4
01:55 ET808984.35
01:57 ET478684.42
02:00 ET331284.36
02:02 ET395184.32
02:04 ET520084.33
02:06 ET530184.29
02:08 ET466184.33
02:09 ET453784.35
02:11 ET562184.26
02:13 ET299484.27
02:15 ET402284.29
02:18 ET553784.25
02:20 ET306884.25
02:22 ET335284.27
02:24 ET649084.33
02:26 ET1199684.32
02:27 ET541984.34
02:29 ET470084.32
02:31 ET391184.3
02:33 ET695784.34
02:36 ET529484.385
02:38 ET713084.415
02:40 ET380684.405
02:42 ET688984.425
02:44 ET445584.455
02:45 ET578684.46
02:47 ET590984.48
02:49 ET340884.49
02:51 ET867984.52
02:54 ET617884.55
02:56 ET645584.56
02:58 ET638784.57
03:00 ET603784.57
03:02 ET1064984.55
03:03 ET277684.54
03:05 ET484584.55
03:07 ET582784.57
03:09 ET851884.615
03:12 ET1136284.58
03:14 ET1312984.49
03:16 ET3899484.455
03:18 ET1465784.5
03:20 ET554784.49
03:21 ET3555884.38
03:23 ET3369884.4
03:25 ET988984.4362
03:27 ET2508784.435
03:30 ET2225584.39
03:32 ET4655584.265
03:34 ET2502184.3
03:36 ET2365384.27
03:38 ET1749984.3
03:39 ET1968384.325
03:41 ET8597484.34
03:43 ET897884.39
03:45 ET1767484.3703
03:48 ET1119884.3
03:50 ET1238884.345
03:52 ET4027284.3
03:54 ET3365184.43
03:56 ET6087284.54
03:57 ET4848684.645
03:59 ET87783384.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
104.8B
103.3x
+1.53%
United StatesAMGN
Amgen Inc
170.6B
55.0x
-0.22%
United StatesHLN
Haleon PLC
46.9B
33.6x
---
United StatesBMY
Bristol-Myers Squibb Co
109.9B
-16.6x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
20.0B
-42.0x
---
United StatesGSK
GSK plc
80.3B
15.1x
+6.39%
As of 2024-10-04

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$104.8B
Revenue (TTM)
$27.8B
Shares Outstanding
1.2B
Dividend Yield
3.64%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-13-24
Pay Date
09-27-24
Beta
0.20
EPS
$0.82
Book Value
$18.33
P/E Ratio
103.3x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
27.6x
Operating Margin
9.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.