Corning IncNYSE:GLW
- LAST PRICE45.6200
- TODAY'S CHANGE (%)0.5700 (1.2653%)
- Bid / Lots45.6800/ 1
- Ask / Lots45.7000/ 5
- Open / Previous Close45.4900 / 45.0500
- Day Range
- 52 Week Range
- Volume10,049,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLW |
|---|---|---|
| 09:32 ET | 6938 | 45.57 |
| 09:34 ET | 635 | 45.56 |
| 09:36 ET | 1795 | 45.54 |
| 09:38 ET | 137172 | 45.45 |
| 09:39 ET | 112772 | 45.4513 |
| 09:41 ET | 46923 | 45.4595 |
| 09:43 ET | 63424 | 45.32 |
| 09:45 ET | 36462 | 45.3 |
| 09:48 ET | 33137 | 45.28 |
| 09:50 ET | 50492 | 45.3 |
| 09:52 ET | 37629 | 45.2601 |
| 09:54 ET | 28583 | 45.25 |
| 09:56 ET | 11844 | 45.295 |
| 09:57 ET | 36929 | 45.25 |
| 09:59 ET | 37405 | 45.22 |
| 10:01 ET | 26021 | 45.24 |
| 10:03 ET | 36802 | 45.26 |
| 10:06 ET | 52938 | 45.345 |
| 10:08 ET | 58080 | 45.395 |
| 10:10 ET | 141322 | 45.565 |
| 10:12 ET | 44955 | 45.49 |
| 10:14 ET | 45651 | 45.515 |
| 10:15 ET | 27206 | 45.55 |
| 10:17 ET | 33406 | 45.5508 |
| 10:19 ET | 51231 | 45.5975 |
| 10:21 ET | 24098 | 45.5399 |
| 10:24 ET | 48531 | 45.6 |
| 10:26 ET | 29393 | 45.565 |
| 10:28 ET | 15741 | 45.52 |
| 10:30 ET | 26873 | 45.555 |
| 10:32 ET | 17134 | 45.56 |
| 10:33 ET | 20025 | 45.525 |
| 10:35 ET | 21916 | 45.52 |
| 10:37 ET | 59769 | 45.53 |
| 10:39 ET | 11618 | 45.535 |
| 10:42 ET | 17229 | 45.525 |
| 10:44 ET | 13024 | 45.555 |
| 10:46 ET | 60271 | 45.6801 |
| 10:48 ET | 31670 | 45.7001 |
| 10:50 ET | 150492 | 45.745 |
| 10:51 ET | 29813 | 45.7563 |
| 10:53 ET | 41306 | 45.79 |
| 10:55 ET | 65762 | 45.9651 |
| 10:57 ET | 147255 | 46.01 |
| 11:00 ET | 36855 | 46.035 |
| 11:02 ET | 28070 | 46.0497 |
| 11:04 ET | 35848 | 46.09 |
| 11:06 ET | 33366 | 45.98 |
| 11:08 ET | 27307 | 45.99 |
| 11:09 ET | 24160 | 46.0599 |
| 11:11 ET | 22229 | 46.05 |
| 11:13 ET | 80091 | 45.895 |
| 11:15 ET | 25474 | 45.885 |
| 11:18 ET | 40885 | 45.88 |
| 11:20 ET | 56076 | 45.93 |
| 11:22 ET | 18963 | 45.99 |
| 11:24 ET | 9465 | 45.9046 |
| 11:26 ET | 20711 | 45.93 |
| 11:27 ET | 16222 | 45.975 |
| 11:29 ET | 52052 | 46.025 |
| 11:31 ET | 20462 | 45.97 |
| 11:33 ET | 29171 | 45.9554 |
| 11:36 ET | 14769 | 45.9338 |
| 11:38 ET | 19008 | 45.915 |
| 11:40 ET | 30173 | 45.915 |
| 11:42 ET | 52795 | 45.9199 |
| 11:44 ET | 83992 | 45.945 |
| 11:45 ET | 35360 | 45.885 |
| 11:47 ET | 19710 | 45.895 |
| 11:49 ET | 7614 | 45.875 |
| 11:51 ET | 20419 | 45.875 |
| 11:54 ET | 22638 | 45.85 |
| 11:56 ET | 26751 | 45.865 |
| 11:58 ET | 5419 | 45.875 |
| 12:00 ET | 19984 | 45.83 |
| 12:02 ET | 17510 | 45.835 |
| 12:03 ET | 26572 | 45.805 |
| 12:05 ET | 10552 | 45.815 |
| 12:07 ET | 23672 | 45.7902 |
| 12:09 ET | 7585 | 45.76 |
| 12:12 ET | 6094 | 45.78 |
| 12:14 ET | 8776 | 45.79 |
| 12:16 ET | 113694 | 45.81 |
| 12:18 ET | 96440 | 45.875 |
| 12:20 ET | 20325 | 45.885 |
| 12:21 ET | 15579 | 45.84 |
| 12:23 ET | 15087 | 45.845 |
| 12:25 ET | 5638 | 45.855 |
| 12:27 ET | 17860 | 45.845 |
| 12:30 ET | 4520 | 45.845 |
| 12:32 ET | 25674 | 45.845 |
| 12:34 ET | 16233 | 45.845 |
| 12:36 ET | 21248 | 45.875 |
| 12:38 ET | 66659 | 45.8 |
| 12:39 ET | 21250 | 45.77 |
| 12:41 ET | 22913 | 45.78 |
| 12:43 ET | 17891 | 45.76 |
| 12:45 ET | 7649 | 45.735 |
| 12:48 ET | 22430 | 45.745 |
| 12:50 ET | 17195 | 45.7557 |
| 12:52 ET | 185448 | 45.71 |
| 12:54 ET | 19220 | 45.715 |
| 12:56 ET | 24136 | 45.765 |
| 12:57 ET | 19582 | 45.775 |
| 12:59 ET | 21429 | 45.83 |
| 01:01 ET | 13073 | 45.8125 |
| 01:03 ET | 15041 | 45.825 |
| 01:06 ET | 24849 | 45.8347 |
| 01:08 ET | 12836 | 45.835 |
| 01:10 ET | 38109 | 45.82 |
| 01:12 ET | 47269 | 45.9 |
| 01:14 ET | 10265 | 45.89 |
| 01:15 ET | 23774 | 45.9087 |
| 01:17 ET | 39425 | 45.945 |
| 01:19 ET | 14265 | 45.97 |
| 01:21 ET | 7859 | 45.965 |
| 01:24 ET | 20260 | 45.98 |
| 01:26 ET | 15863 | 45.975 |
| 01:28 ET | 9095 | 45.97 |
| 01:30 ET | 6734 | 45.97 |
| 01:32 ET | 12524 | 45.985 |
| 01:33 ET | 10457 | 45.995 |
| 01:35 ET | 70200 | 46 |
| 01:37 ET | 16414 | 45.9714 |
| 01:39 ET | 8377 | 45.96 |
| 01:42 ET | 9771 | 45.945 |
| 01:44 ET | 11544 | 45.975 |
| 01:46 ET | 8231 | 45.985 |
| 01:48 ET | 27068 | 46.005 |
| 01:50 ET | 22238 | 46.005 |
| 01:51 ET | 18915 | 45.99 |
| 01:53 ET | 5297 | 45.9747 |
| 01:55 ET | 11290 | 45.995 |
| 01:57 ET | 14433 | 45.985 |
| 02:00 ET | 15734 | 45.96 |
| 02:02 ET | 17828 | 45.975 |
| 02:04 ET | 23266 | 45.96 |
| 02:06 ET | 37204 | 45.94 |
| 02:08 ET | 22856 | 45.925 |
| 02:09 ET | 26942 | 45.915 |
| 02:11 ET | 21239 | 45.945 |
| 02:13 ET | 7107 | 45.965 |
| 02:15 ET | 7889 | 45.9701 |
| 02:18 ET | 13248 | 45.99 |
| 02:20 ET | 25877 | 45.985 |
| 02:22 ET | 44671 | 45.945 |
| 02:24 ET | 50768 | 46 |
| 02:26 ET | 28973 | 46 |
| 02:27 ET | 13080 | 45.9934 |
| 02:29 ET | 22020 | 45.9902 |
| 02:31 ET | 9031 | 45.975 |
| 02:33 ET | 8751 | 45.98 |
| 02:36 ET | 7561 | 45.995 |
| 02:38 ET | 33945 | 46.0025 |
| 02:40 ET | 6650 | 46 |
| 02:42 ET | 28161 | 45.995 |
| 02:44 ET | 10875 | 45.995 |
| 02:45 ET | 5433 | 45.99 |
| 02:47 ET | 32592 | 45.985 |
| 02:49 ET | 14220 | 45.97 |
| 02:51 ET | 15531 | 45.95 |
| 02:54 ET | 7538 | 45.9746 |
| 02:56 ET | 15431 | 45.985 |
| 02:58 ET | 14853 | 46.0001 |
| 03:00 ET | 6903 | 46.015 |
| 03:02 ET | 32125 | 46.06 |
| 03:03 ET | 50867 | 46.065 |
| 03:05 ET | 42567 | 46.015 |
| 03:07 ET | 41381 | 46.025 |
| 03:09 ET | 28771 | 46.0477 |
| 03:12 ET | 6015 | 46.045 |
| 03:14 ET | 47984 | 46.0201 |
| 03:16 ET | 23718 | 46.0175 |
| 03:18 ET | 25260 | 46.005 |
| 03:20 ET | 18563 | 46.005 |
| 03:21 ET | 20775 | 45.985 |
| 03:23 ET | 13065 | 45.995 |
| 03:25 ET | 8654 | 45.995 |
| 03:27 ET | 19263 | 45.995 |
| 03:30 ET | 39503 | 46.015 |
| 03:32 ET | 54305 | 46.02 |
| 03:34 ET | 27408 | 45.97 |
| 03:36 ET | 20188 | 45.975 |
| 03:38 ET | 39731 | 45.94 |
| 03:39 ET | 32981 | 45.925 |
| 03:41 ET | 60259 | 45.9 |
| 03:43 ET | 40085 | 45.855 |
| 03:45 ET | 69385 | 45.835 |
| 03:48 ET | 47649 | 45.7912 |
| 03:50 ET | 40002 | 45.7599 |
| 03:52 ET | 121493 | 45.69 |
| 03:54 ET | 53271 | 45.665 |
| 03:56 ET | 123939 | 45.66 |
| 03:57 ET | 243225 | 45.645 |
| 03:59 ET | 1133399 | 45.62 |
Yesterday
DJ Research Reports -- Barron's, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Why Nvidia Stock Can Keep Climbing. Plus, Apple, MGM, and More From Analyst Reports. -- Barrons.com, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Corning Is Maintained at Buy by Citigroup, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Jul 10, 2024
DJ Corning Price Target Raised to $50.00/Share From $40.00 by Oppenheimer, from 10:04AM ET on Wednesday Jul 10, 2024 by Dow Jones
10:04AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ Corning Is Maintained at Neutral by UBS, from 3:12PM ET on Tuesday Jul 09, 2024 by Dow Jones
3:12PM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corning Inc | 39.1B | 64.2x | -9.80% |
AMETEK Inc | 39.2B | 29.8x | +11.49% |
Rockwell Automation Inc | 32.3B | 27.7x | +7.16% |
TE Connectivity Ltd | 47.7B | 14.2x | -7.62% |
Vertiv Holdings Co | 33.6B | 86.6x | +82.83% |
Watsco Inc | 22.3B | 37.9x | +16.25% |
Company Information
Corning Incorporated is a materials science technology and innovation company. The Company operates through five segments: Optical Communications, Display Technologies, Specialty Materials, Environmental Technologies and Life Sciences. The Optical Communications segment manufactures carrier network and enterprise network components for the telecommunications industry. Display Technologies segment manufactures glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes. Its Specialty Materials segment is engaged in manufacturing products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for customer needs. Its Environmental Technologies segment manufactures ceramic substrates and filters for emission control systems in mobile applications. Its Life Sciences segment manufactures labware, equipment, media, serum and reagents enabling workflow solutions for drug discovery and bioproduction.
Contact Information
- Headquarters
- One Riverfront PlazaCORNING, NY, United States 14831-0001
- Phone
- 607-974-9000
- Fax
- 607-974-8091
Executives
- Chairman of the Board, Chief Executive Officer
- Wendell Weeks
- President, Chief Operating Officer
- Eric Musser
- Chief Financial Officer, Executive Vice President
- Edward Schlesinger
- Chief Human Resource Officer, Senior Vice President
- Jordana Kammerud
- Executive Vice President, Chief Legal and Administrative Officer
- Lewis Steverson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 856.6M |
Dividend Yield | 2.46% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-27-24 |
Beta | 1.06 |
EPS | $0.71 |
Book Value | $14.09 |
P/E Ratio | 64.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 6.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
