Corning IncNYSE:GLW
- LAST PRICE42.9700
- TODAY'S CHANGE (%)4.5300 (11.7846%)
- Bid / Lots42.9600/ 10
- Ask / Lots42.9700/ 5
- Open / Previous Close40.9000 / 38.4400
- Day Range
- 52 Week Range
- Volume28,676,168
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLW |
|---|---|---|
| 09:32 ET | 1116248 | 40.9999 |
| 09:34 ET | 527934 | 41.25 |
| 09:36 ET | 417311 | 41.4076 |
| 09:38 ET | 656514 | 41.3199 |
| 09:39 ET | 303834 | 41.4318 |
| 09:41 ET | 624485 | 41.6804 |
| 09:43 ET | 549859 | 41.84 |
| 09:45 ET | 182483 | 41.78 |
| 09:48 ET | 153362 | 41.77 |
| 09:50 ET | 170309 | 41.63 |
| 09:52 ET | 299267 | 41.5 |
| 09:54 ET | 114069 | 41.48 |
| 09:56 ET | 132000 | 41.545 |
| 09:57 ET | 198614 | 41.7303 |
| 09:59 ET | 211872 | 41.84 |
| 10:01 ET | 250014 | 41.935 |
| 10:03 ET | 437219 | 42.04 |
| 10:06 ET | 299773 | 42.07 |
| 10:08 ET | 275009 | 42.035 |
| 10:10 ET | 261728 | 42.06 |
| 10:12 ET | 165760 | 42.06 |
| 10:14 ET | 90809 | 42.03 |
| 10:15 ET | 362322 | 42.02 |
| 10:17 ET | 259849 | 42.015 |
| 10:19 ET | 324073 | 41.94 |
| 10:21 ET | 127800 | 42.0152 |
| 10:24 ET | 138288 | 42.135 |
| 10:26 ET | 158607 | 42.2 |
| 10:28 ET | 175806 | 42.015 |
| 10:30 ET | 123620 | 42.0401 |
| 10:32 ET | 110755 | 42.04 |
| 10:33 ET | 135028 | 42.01 |
| 10:35 ET | 136101 | 42.0124 |
| 10:37 ET | 64284 | 42.05 |
| 10:39 ET | 129833 | 42.14 |
| 10:42 ET | 81552 | 42.02 |
| 10:44 ET | 74556 | 42.02 |
| 10:46 ET | 150011 | 42.075 |
| 10:48 ET | 120583 | 42.075 |
| 10:50 ET | 183604 | 42.13 |
| 10:51 ET | 164309 | 42.19 |
| 10:53 ET | 84980 | 42.17 |
| 10:55 ET | 121378 | 42.195 |
| 10:57 ET | 149308 | 42.11 |
| 11:00 ET | 72104 | 42.07 |
| 11:02 ET | 99539 | 42.095 |
| 11:04 ET | 170937 | 42.195 |
| 11:06 ET | 116371 | 42.29 |
| 11:08 ET | 95136 | 42.145 |
| 11:09 ET | 70490 | 42.165 |
| 11:11 ET | 60272 | 42.175 |
| 11:13 ET | 50959 | 42.0615 |
| 11:15 ET | 104636 | 42.105 |
| 11:18 ET | 73237 | 42.195 |
| 11:20 ET | 81432 | 42.29 |
| 11:22 ET | 92212 | 42.3799 |
| 11:24 ET | 49534 | 42.419 |
| 11:26 ET | 74101 | 42.34 |
| 11:27 ET | 45630 | 42.335 |
| 11:29 ET | 55803 | 42.4326 |
| 11:31 ET | 129700 | 42.45 |
| 11:33 ET | 114996 | 42.5399 |
| 11:36 ET | 140712 | 42.5501 |
| 11:38 ET | 73222 | 42.555 |
| 11:40 ET | 72505 | 42.495 |
| 11:42 ET | 63705 | 42.465 |
| 11:44 ET | 68868 | 42.415 |
| 11:45 ET | 37762 | 42.415 |
| 11:47 ET | 45421 | 42.435 |
| 11:49 ET | 46918 | 42.44 |
| 11:51 ET | 116128 | 42.545 |
| 11:54 ET | 49443 | 42.525 |
| 11:56 ET | 89482 | 42.54 |
| 11:58 ET | 132322 | 42.515 |
| 12:00 ET | 71296 | 42.5062 |
| 12:02 ET | 85224 | 42.455 |
| 12:03 ET | 90884 | 42.511 |
| 12:05 ET | 63691 | 42.555 |
| 12:07 ET | 77290 | 42.555 |
| 12:09 ET | 59256 | 42.6045 |
| 12:12 ET | 35584 | 42.6 |
| 12:14 ET | 86537 | 42.5709 |
| 12:16 ET | 45381 | 42.485 |
| 12:18 ET | 26110 | 42.545 |
| 12:20 ET | 68346 | 42.625 |
| 12:21 ET | 45673 | 42.6203 |
| 12:23 ET | 270641 | 42.695 |
| 12:25 ET | 348276 | 42.799 |
| 12:27 ET | 186720 | 42.805 |
| 12:30 ET | 469833 | 42.736 |
| 12:32 ET | 141948 | 42.785 |
| 12:34 ET | 225998 | 42.84 |
| 12:36 ET | 103832 | 42.8796 |
| 12:38 ET | 38936 | 42.9799 |
| 12:39 ET | 65938 | 42.985 |
| 12:41 ET | 324465 | 43.0397 |
| 12:43 ET | 285797 | 43.0475 |
| 12:45 ET | 483331 | 43.07 |
| 12:48 ET | 595563 | 43.2 |
| 12:50 ET | 230656 | 43.2258 |
| 12:52 ET | 255821 | 43.035 |
| 12:54 ET | 126568 | 43.105 |
| 12:56 ET | 92424 | 43.12 |
| 12:57 ET | 89745 | 43.165 |
| 12:59 ET | 82922 | 43.17 |
| 01:01 ET | 180470 | 43.19 |
| 01:03 ET | 127501 | 43.2047 |
| 01:06 ET | 95849 | 43.2479 |
| 01:08 ET | 163913 | 43.265 |
| 01:10 ET | 45688 | 43.28 |
| 01:12 ET | 119241 | 43.26 |
| 01:14 ET | 64020 | 43.245 |
| 01:15 ET | 52369 | 43.265 |
| 01:17 ET | 84522 | 43.345 |
| 01:19 ET | 43789 | 43.385 |
| 01:21 ET | 145288 | 43.54 |
| 01:24 ET | 96885 | 43.55 |
| 01:26 ET | 79160 | 43.545 |
| 01:28 ET | 178888 | 43.425 |
| 01:30 ET | 45638 | 43.405 |
| 01:32 ET | 120162 | 43.39 |
| 01:33 ET | 114445 | 43.43 |
| 01:35 ET | 63835 | 43.43 |
| 01:37 ET | 132302 | 43.425 |
| 01:39 ET | 66539 | 43.3264 |
| 01:42 ET | 127112 | 43.26 |
| 01:44 ET | 194288 | 43.03 |
| 01:46 ET | 175862 | 42.9004 |
| 01:48 ET | 144720 | 43.045 |
| 01:50 ET | 135700 | 42.87 |
| 01:51 ET | 232292 | 42.79 |
| 01:53 ET | 84037 | 42.79 |
| 01:55 ET | 137348 | 42.865 |
| 01:57 ET | 60469 | 42.92 |
| 02:00 ET | 68840 | 42.985 |
| 02:02 ET | 64894 | 42.9201 |
| 02:04 ET | 168365 | 42.9094 |
| 02:06 ET | 16818 | 42.915 |
| 02:08 ET | 33970 | 42.985 |
| 02:09 ET | 89845 | 43.03 |
| 02:11 ET | 61321 | 42.995 |
| 02:13 ET | 48943 | 42.97 |
| 02:15 ET | 82451 | 43.06 |
| 02:18 ET | 62633 | 43.08 |
| 02:20 ET | 62253 | 43.105 |
| 02:22 ET | 502085 | 43.105 |
| 02:24 ET | 92353 | 43.14 |
| 02:26 ET | 54699 | 43.065 |
| 02:27 ET | 58877 | 43.175 |
| 02:29 ET | 40268 | 43.095 |
| 02:31 ET | 70469 | 43.23 |
| 02:33 ET | 105518 | 43.2658 |
| 02:36 ET | 41897 | 43.26 |
| 02:38 ET | 173851 | 43.165 |
| 02:40 ET | 57950 | 43.14 |
| 02:42 ET | 88766 | 42.995 |
| 02:44 ET | 116966 | 42.93 |
| 02:45 ET | 82155 | 42.92 |
| 02:47 ET | 114014 | 42.9614 |
| 02:49 ET | 82287 | 42.95 |
| 02:51 ET | 134068 | 43.005 |
| 02:54 ET | 80379 | 43.005 |
| 02:56 ET | 71047 | 43.035 |
| 02:58 ET | 54406 | 42.98 |
| 03:00 ET | 88844 | 42.8892 |
| 03:02 ET | 60699 | 42.885 |
| 03:03 ET | 37597 | 42.91 |
| 03:05 ET | 60564 | 42.995 |
| 03:07 ET | 67309 | 43.025 |
| 03:09 ET | 56797 | 42.9967 |
| 03:12 ET | 60184 | 42.985 |
| 03:14 ET | 53928 | 42.985 |
| 03:16 ET | 48493 | 42.97 |
| 03:18 ET | 100024 | 42.975 |
| 03:20 ET | 16627 | 42.97 |
Today
DJ Monday's Hot AI Company: Corning -- WSJ, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Corning Up Over 8%, on Pace for Largest Percent Increase Since January 2022 -- Data Talk, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Corning Expects 2Q Sales to Exceed Guidance, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Corning Stock Pops on Raised Guidance Ahead of Earnings -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Corning's Stock Soars 7% After Company Raises Q2 Guidance To Reflect AI Bump -- MarketWatch, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corning Inc | 32.9B | 60.5x | -9.80% |
Rockwell Automation Inc | 30.1B | 25.9x | +7.16% |
Vertiv Holdings Co | 34.4B | 89.0x | +82.83% |
AMETEK Inc | 38.3B | 29.0x | +11.49% |
TE Connectivity Ltd | 45.8B | 13.7x | -7.62% |
Watsco Inc | 21.9B | 37.1x | +16.25% |
Company Information
Corning Incorporated is a materials science technology and innovation company. The Company operates through five segments: Optical Communications, Display Technologies, Specialty Materials, Environmental Technologies and Life Sciences. The Optical Communications segment manufactures carrier network and enterprise network components for the telecommunications industry. Display Technologies segment manufactures glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes. Its Specialty Materials segment is engaged in manufacturing products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for customer needs. Its Environmental Technologies segment manufactures ceramic substrates and filters for emission control systems in mobile applications. Its Life Sciences segment manufactures labware, equipment, media, serum and reagents enabling workflow solutions for drug discovery and bioproduction.
Contact Information
- Headquarters
- One Riverfront PlazaCORNING, NY, United States 14831-0001
- Phone
- 607-974-9000
- Fax
- 607-974-8091
Executives
- Chairman of the Board, Chief Executive Officer
- Wendell Weeks
- President, Chief Operating Officer
- Eric Musser
- Chief Financial Officer, Executive Vice President
- Edward Schlesinger
- Chief Human Resource Officer, Senior Vice President
- Jordana Kammerud
- Executive Vice President, Chief Legal and Administrative Officer
- Lewis Steverson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.9B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 856.6M |
Dividend Yield | 2.61% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-27-24 |
Beta | 1.05 |
EPS | $0.71 |
Book Value | $14.09 |
P/E Ratio | 60.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 6.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
