Corning IncNYSE:GLW
- LAST PRICE33.4800
- TODAY'S CHANGE (%)0.1000 (0.2996%)
- Bid / Lots33.4800/ 4
- Ask / Lots33.6200/ 3
- Open / Previous Close33.4200 / 33.3800
- Day Range
- 52 Week Range
- Volume9,865,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLW |
|---|---|---|
| 09:32 ET | 163428 | 33.455 |
| 09:34 ET | 42992 | 33.24 |
| 09:36 ET | 27302 | 33.21 |
| 09:38 ET | 24181 | 33.12 |
| 09:39 ET | 28280 | 33.125 |
| 09:41 ET | 26645 | 33.105 |
| 09:43 ET | 26779 | 32.95 |
| 09:45 ET | 18462 | 32.843 |
| 09:48 ET | 37375 | 33.015 |
| 09:50 ET | 62595 | 33.09 |
| 09:52 ET | 67560 | 33.015 |
| 09:54 ET | 23401 | 33.13 |
| 09:56 ET | 37274 | 33.04 |
| 09:57 ET | 18490 | 33.03 |
| 09:59 ET | 26350 | 33.11 |
| 10:01 ET | 13468 | 33.1 |
| 10:03 ET | 32382 | 33.21 |
| 10:06 ET | 21848 | 33.16 |
| 10:08 ET | 11814 | 33.16 |
| 10:10 ET | 11109 | 33.18 |
| 10:12 ET | 12123 | 33.25 |
| 10:14 ET | 67809 | 33.26 |
| 10:15 ET | 14349 | 33.275 |
| 10:17 ET | 18791 | 33.26 |
| 10:19 ET | 9829 | 33.23 |
| 10:21 ET | 68163 | 33.15 |
| 10:24 ET | 24983 | 33.15 |
| 10:26 ET | 16822 | 33.23 |
| 10:28 ET | 38306 | 33.225 |
| 10:30 ET | 24814 | 33.225 |
| 10:32 ET | 30226 | 33.17 |
| 10:33 ET | 20524 | 33.19 |
| 10:35 ET | 16072 | 33.17 |
| 10:37 ET | 6929 | 33.225 |
| 10:39 ET | 14055 | 33.24 |
| 10:42 ET | 19008 | 33.21 |
| 10:44 ET | 9539 | 33.195 |
| 10:46 ET | 17295 | 33.22 |
| 10:48 ET | 8371 | 33.24 |
| 10:50 ET | 49759 | 33.195 |
| 10:51 ET | 27652 | 33.17 |
| 10:53 ET | 11966 | 33.22 |
| 10:55 ET | 20221 | 33.3 |
| 10:57 ET | 34725 | 33.28 |
| 11:00 ET | 10784 | 33.285 |
| 11:02 ET | 13856 | 33.27 |
| 11:04 ET | 19217 | 33.32 |
| 11:06 ET | 13050 | 33.33 |
| 11:08 ET | 15535 | 33.29 |
| 11:09 ET | 9769 | 33.27 |
| 11:11 ET | 14006 | 33.26 |
| 11:13 ET | 18077 | 33.2 |
| 11:15 ET | 18418 | 33.185 |
| 11:18 ET | 15273 | 33.17 |
| 11:20 ET | 20247 | 33.245 |
| 11:22 ET | 54019 | 33.3 |
| 11:24 ET | 26776 | 33.32 |
| 11:26 ET | 33436 | 33.35 |
| 11:27 ET | 234083 | 33.48 |
| 11:29 ET | 141046 | 33.56 |
| 11:31 ET | 44725 | 33.405 |
| 11:33 ET | 37409 | 33.415 |
| 11:36 ET | 15145 | 33.445 |
| 11:38 ET | 24130 | 33.5 |
| 11:40 ET | 20039 | 33.55 |
| 11:42 ET | 31118 | 33.59 |
| 11:44 ET | 88354 | 33.565 |
| 11:45 ET | 46369 | 33.65 |
| 11:47 ET | 14675 | 33.59 |
| 11:49 ET | 8924 | 33.555 |
| 11:51 ET | 112661 | 33.515 |
| 11:54 ET | 32817 | 33.53 |
| 11:56 ET | 23058 | 33.565 |
| 11:58 ET | 27715 | 33.58 |
| 12:00 ET | 9292 | 33.575 |
| 12:02 ET | 29442 | 33.62 |
| 12:03 ET | 14093 | 33.65 |
| 12:05 ET | 23884 | 33.68 |
| 12:07 ET | 16750 | 33.71 |
| 12:09 ET | 15037 | 33.705 |
| 12:12 ET | 15167 | 33.705 |
| 12:14 ET | 29937 | 33.635 |
| 12:16 ET | 19795 | 33.675 |
| 12:18 ET | 8284 | 33.64 |
| 12:20 ET | 320517 | 33.515 |
| 12:21 ET | 22607 | 33.56 |
| 12:23 ET | 13342 | 33.56 |
| 12:25 ET | 39332 | 33.575 |
| 12:27 ET | 41055 | 33.59 |
| 12:30 ET | 11118 | 33.63 |
| 12:32 ET | 20330 | 33.64 |
| 12:34 ET | 487669 | 33.51 |
| 12:36 ET | 91258 | 33.35 |
| 12:38 ET | 17628 | 33.4 |
| 12:39 ET | 16317 | 33.42 |
| 12:41 ET | 9149 | 33.34 |
| 12:43 ET | 33040 | 33.28 |
| 12:45 ET | 14236 | 33.25 |
| 12:48 ET | 13014 | 33.3 |
| 12:50 ET | 8272 | 33.34 |
| 12:52 ET | 24902 | 33.27 |
| 12:54 ET | 61004 | 33.295 |
| 12:56 ET | 10729 | 33.315 |
| 12:57 ET | 17147 | 33.27 |
| 12:59 ET | 8486 | 33.27 |
| 01:01 ET | 9062 | 33.33 |
| 01:03 ET | 14797 | 33.37 |
| 01:06 ET | 11531 | 33.4 |
| 01:08 ET | 24485 | 33.3595 |
| 01:10 ET | 6575 | 33.38 |
| 01:12 ET | 10147 | 33.38 |
| 01:14 ET | 8372 | 33.385 |
| 01:15 ET | 110834 | 33.35 |
| 01:17 ET | 66134 | 33.4 |
| 01:19 ET | 35045 | 33.43 |
| 01:21 ET | 30378 | 33.46 |
| 01:24 ET | 75136 | 33.51 |
| 01:26 ET | 14212 | 33.505 |
| 01:28 ET | 21025 | 33.475 |
| 01:30 ET | 68587 | 33.53 |
| 01:32 ET | 9714 | 33.535 |
| 01:33 ET | 100921 | 33.599 |
| 01:35 ET | 11755 | 33.59 |
| 01:37 ET | 54034 | 33.68 |
| 01:39 ET | 38024 | 33.715 |
| 01:42 ET | 79421 | 33.63 |
| 01:44 ET | 19137 | 33.68 |
| 01:46 ET | 16597 | 33.67 |
| 01:48 ET | 33131 | 33.74 |
| 01:50 ET | 16938 | 33.745 |
| 01:51 ET | 35140 | 33.715 |
| 01:53 ET | 27548 | 33.705 |
| 01:55 ET | 23515 | 33.67 |
| 01:57 ET | 20951 | 33.725 |
| 02:00 ET | 37413 | 33.67 |
| 02:02 ET | 25993 | 33.57 |
| 02:04 ET | 23016 | 33.64 |
| 02:06 ET | 58603 | 33.7 |
| 02:08 ET | 8285 | 33.65 |
| 02:09 ET | 7230 | 33.645 |
| 02:11 ET | 12309 | 33.59 |
| 02:13 ET | 22521 | 33.635 |
| 02:15 ET | 11376 | 33.66 |
| 02:18 ET | 8674 | 33.62 |
| 02:20 ET | 11779 | 33.615 |
| 02:22 ET | 16632 | 33.61 |
| 02:24 ET | 12292 | 33.63 |
| 02:26 ET | 15857 | 33.685 |
| 02:27 ET | 45898 | 33.7 |
| 02:29 ET | 27109 | 33.73 |
| 02:31 ET | 20279 | 33.59 |
| 02:33 ET | 29594 | 33.66 |
| 02:36 ET | 26422 | 33.6 |
| 02:38 ET | 11241 | 33.65 |
| 02:40 ET | 34436 | 33.74 |
| 02:42 ET | 41120 | 33.83 |
| 02:44 ET | 17562 | 33.805 |
| 02:45 ET | 37658 | 33.83 |
| 02:47 ET | 12228 | 33.795 |
| 02:49 ET | 33842 | 33.89 |
| 02:51 ET | 11507 | 33.8975 |
| 02:54 ET | 27100 | 33.8975 |
| 02:56 ET | 19082 | 33.905 |
| 02:58 ET | 25232 | 33.97 |
| 03:00 ET | 10313 | 33.95 |
| 03:02 ET | 42835 | 34.03 |
| 03:03 ET | 30051 | 33.94 |
| 03:05 ET | 21142 | 33.94 |
| 03:07 ET | 14150 | 33.95 |
| 03:09 ET | 12949 | 33.95 |
| 03:12 ET | 19661 | 33.925 |
| 03:14 ET | 14497 | 33.95 |
| 03:16 ET | 13537 | 33.915 |
| 03:18 ET | 16276 | 33.92 |
| 03:20 ET | 16397 | 33.91 |
| 03:21 ET | 15644 | 33.905 |
| 03:23 ET | 34109 | 33.95 |
| 03:25 ET | 27368 | 33.955 |
| 03:27 ET | 18294 | 33.965 |
| 03:30 ET | 25087 | 33.93 |
| 03:32 ET | 28152 | 33.88 |
| 03:34 ET | 39480 | 33.88 |
| 03:36 ET | 50757 | 33.755 |
| 03:38 ET | 21521 | 33.765 |
| 03:39 ET | 30223 | 33.72 |
| 03:41 ET | 194580 | 33.68 |
| 03:43 ET | 32637 | 33.655 |
| 03:45 ET | 41775 | 33.67 |
| 03:48 ET | 33204 | 33.62 |
| 03:50 ET | 68908 | 33.63 |
| 03:52 ET | 81461 | 33.545 |
| 03:54 ET | 70306 | 33.525 |
| 03:56 ET | 96239 | 33.5 |
| 03:57 ET | 149613 | 33.46 |
| 03:59 ET | 180490 | 33.48 |
Today
DJ Corning Is Maintained at Neutral by JP Morgan, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
DJ Corning Shares Jump On Solid Earnings and Upbeat Outlook -- Barrons.com, from 10:24AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:24AM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Corning 1Q Net, Rev Up, Sees 2Q Rev Growth on Fiber Network Demand, from 7:41AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:41AM ET on Tuesday Apr 30, 2024 by Dow JonesCorning Reports First-Quarter 2024 Financial Results, from 7:10AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:10AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Corning Sees 2Q Adj EPS 42c-Adj EPS 46c >GLW, from 7:10AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:10AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corning Inc | 28.6B | 47.1x | -9.80% |
Rockwell Automation Inc | 31.0B | 25.7x | +7.16% |
Keysight Technologies Inc | 25.8B | 26.7x | +46.88% |
Vertiv Holdings Co | 34.8B | 85.5x | +82.83% |
Watsco Inc | 20.5B | 34.7x | +16.25% |
TE Connectivity Ltd | 43.3B | 12.7x | -7.62% |
Company Information
Corning Incorporated is a materials science technology and innovation company. The Company operates through five segments: Optical Communications, Display Technologies, Specialty Materials, Environmental Technologies and Life Sciences. The Optical Communications segment manufactures carrier network and enterprise network components for the telecommunications industry. Display Technologies segment manufactures glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes. Its Specialty Materials segment is engaged in manufacturing products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for customer needs. Its Environmental Technologies segment manufactures ceramic substrates and filters for emission control systems in mobile applications. Its Life Sciences segment manufactures labware, equipment, media, serum and reagents enabling workflow solutions for drug discovery and bioproduction.
Contact Information
- Headquarters
- One Riverfront PlazaCORNING, NY, United States 14831-0001
- Phone
- 607-974-9000
- Fax
- 607-974-8091
Executives
- Chairman of the Board, Chief Executive Officer
- Wendell Weeks
- President, Chief Operating Officer
- Eric Musser
- Chief Financial Officer, Executive Vice President
- Edward Schlesinger
- Executive Vice President, Chief Legal and Administrative Officer
- Lewis Steverson
- Executive Vice President - Innovation Officer
- Martin Curran
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.6B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 855.4M |
Dividend Yield | 3.35% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 1.07 |
EPS | $0.71 |
Book Value | $14.09 |
P/E Ratio | 47.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 6.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
