Corning IncNYSE:GLW
- LAST PRICE45.4300
- TODAY'S CHANGE (%)0.7800 (1.7469%)
- Bid / Lots45.4200/ 7
- Ask / Lots45.4300/ 4
- Open / Previous Close44.9100 / 44.6500
- Day Range
- 52 Week Range
- Volume1,991,136
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLW |
|---|---|---|
| 09:32 ET | 1574 | 44.85 |
| 09:34 ET | 50295 | 44.86 |
| 09:36 ET | 8623 | 44.95 |
| 09:38 ET | 4790 | 44.93 |
| 09:39 ET | 15038 | 44.9155 |
| 09:41 ET | 1898 | 44.92 |
| 09:43 ET | 10143 | 44.85 |
| 09:45 ET | 4057 | 44.8401 |
| 09:48 ET | 7175 | 44.83 |
| 09:50 ET | 6992 | 44.69 |
| 09:52 ET | 7700 | 44.72 |
| 09:54 ET | 7229 | 44.7 |
| 09:56 ET | 3598 | 44.705 |
| 09:57 ET | 6996 | 44.76 |
| 09:59 ET | 6336 | 44.74 |
| 10:01 ET | 19465 | 44.69 |
| 10:03 ET | 7467 | 44.685 |
| 10:06 ET | 11086 | 44.67 |
| 10:08 ET | 20244 | 44.66 |
| 10:10 ET | 7433 | 44.72 |
| 10:12 ET | 8176 | 44.74 |
| 10:14 ET | 7996 | 44.77 |
| 10:15 ET | 9639 | 44.73 |
| 10:17 ET | 14938 | 44.705 |
| 10:19 ET | 10971 | 44.715 |
| 10:21 ET | 9967 | 44.7 |
| 10:24 ET | 6598 | 44.67 |
| 10:26 ET | 11335 | 44.68 |
| 10:28 ET | 15829 | 44.665 |
| 10:30 ET | 22514 | 44.665 |
| 10:32 ET | 11250 | 44.74 |
| 10:33 ET | 9480 | 44.715 |
| 10:35 ET | 9882 | 44.745 |
| 10:37 ET | 8522 | 44.72 |
| 10:39 ET | 7380 | 44.74 |
| 10:42 ET | 49237 | 44.795 |
| 10:44 ET | 15219 | 44.875 |
| 10:46 ET | 49328 | 44.94 |
| 10:48 ET | 41202 | 45 |
| 10:50 ET | 5109 | 45.01 |
| 10:51 ET | 10827 | 45.04 |
| 10:53 ET | 11360 | 45.05 |
| 10:55 ET | 14415 | 45.135 |
| 10:57 ET | 9104 | 45.135 |
| 11:00 ET | 7544 | 45.135 |
| 11:02 ET | 6755 | 45.155 |
| 11:04 ET | 6155 | 45.1 |
| 11:06 ET | 10836 | 45.14 |
| 11:08 ET | 18964 | 45.165 |
| 11:09 ET | 4397 | 45.17 |
| 11:11 ET | 6131 | 45.19 |
| 11:13 ET | 12277 | 45.175 |
| 11:15 ET | 13704 | 45.115 |
| 11:18 ET | 6088 | 45.13 |
| 11:20 ET | 8072 | 45.145 |
| 11:22 ET | 3486 | 45.11 |
| 11:24 ET | 13842 | 45.15 |
| 11:26 ET | 4522 | 45.16 |
| 11:27 ET | 9978 | 45.145 |
| 11:29 ET | 5105 | 45.165 |
| 11:31 ET | 15282 | 45.17 |
| 11:33 ET | 5958 | 45.185 |
| 11:36 ET | 27521 | 45.175 |
| 11:38 ET | 8458 | 45.175 |
| 11:40 ET | 12559 | 45.1685 |
| 11:42 ET | 3981 | 45.18 |
| 11:44 ET | 2465 | 45.175 |
| 11:45 ET | 5141 | 45.18 |
| 11:47 ET | 14351 | 45.1625 |
| 11:49 ET | 3341 | 45.145 |
| 11:51 ET | 7615 | 45.1399 |
| 11:54 ET | 8288 | 45.145 |
| 11:56 ET | 11413 | 45.175 |
| 11:58 ET | 5621 | 45.175 |
| 12:00 ET | 9224 | 45.115 |
| 12:02 ET | 4519 | 45.135 |
| 12:03 ET | 8044 | 45.15 |
| 12:05 ET | 5827 | 45.125 |
| 12:07 ET | 10927 | 45.1 |
| 12:09 ET | 13483 | 45.11 |
| 12:12 ET | 5145 | 45.125 |
| 12:14 ET | 2246 | 45.125 |
| 12:16 ET | 5220 | 45.135 |
| 12:18 ET | 3875 | 45.135 |
| 12:20 ET | 5567 | 45.115 |
| 12:21 ET | 2310 | 45.13 |
| 12:23 ET | 7557 | 45.135 |
| 12:25 ET | 5966 | 45.1501 |
| 12:27 ET | 7304 | 45.11 |
| 12:30 ET | 2692 | 45.14 |
| 12:32 ET | 3554 | 45.1791 |
| 12:34 ET | 10187 | 45.185 |
| 12:36 ET | 16999 | 45.225 |
| 12:38 ET | 6007 | 45.225 |
| 12:39 ET | 23865 | 45.24 |
| 12:41 ET | 9914 | 45.2658 |
| 12:43 ET | 10020 | 45.275 |
| 12:45 ET | 13325 | 45.285 |
| 12:48 ET | 10003 | 45.2958 |
| 12:50 ET | 4874 | 45.3 |
| 12:52 ET | 8566 | 45.295 |
| 12:54 ET | 8219 | 45.315 |
| 12:56 ET | 9081 | 45.315 |
| 12:57 ET | 9190 | 45.305 |
| 12:59 ET | 3304 | 45.31 |
| 01:01 ET | 9235 | 45.315 |
| 01:03 ET | 3740 | 45.315 |
| 01:06 ET | 11702 | 45.335 |
| 01:08 ET | 11527 | 45.315 |
| 01:10 ET | 4683 | 45.315 |
| 01:12 ET | 5881 | 45.2903 |
| 01:14 ET | 5345 | 45.285 |
| 01:15 ET | 9744 | 45.285 |
| 01:17 ET | 3309 | 45.285 |
| 01:19 ET | 4229 | 45.285 |
| 01:21 ET | 3693 | 45.285 |
| 01:24 ET | 9180 | 45.285 |
| 01:26 ET | 14169 | 45.28 |
| 01:28 ET | 4490 | 45.27 |
| 01:30 ET | 4517 | 45.2587 |
| 01:32 ET | 4812 | 45.245 |
| 01:33 ET | 23067 | 45.255 |
| 01:35 ET | 5131 | 45.265 |
| 01:37 ET | 27589 | 45.285 |
| 01:39 ET | 11107 | 45.35 |
| 01:42 ET | 6502 | 45.36 |
| 01:44 ET | 4888 | 45.38 |
| 01:46 ET | 20776 | 45.4 |
| 01:48 ET | 10671 | 45.365 |
| 01:50 ET | 2053 | 45.365 |
| 01:51 ET | 13911 | 45.3792 |
| 01:53 ET | 3154 | 45.395 |
| 01:55 ET | 16838 | 45.435 |
| 01:57 ET | 16193 | 45.435 |
| 02:00 ET | 16762 | 45.425 |
| 02:02 ET | 17528 | 45.405 |
| 02:04 ET | 25831 | 45.405 |
| 02:06 ET | 21250 | 45.37 |
| 02:08 ET | 35278 | 45.415 |
| 02:09 ET | 15966 | 45.425 |
| 02:11 ET | 4954 | 45.405 |
| 02:13 ET | 4852 | 45.415 |
| 02:15 ET | 9563 | 45.42 |
| 02:18 ET | 7478 | 45.405 |
| 02:20 ET | 6140 | 45.385 |
| 02:22 ET | 21289 | 45.375 |
| 02:24 ET | 10368 | 45.38 |
| 02:26 ET | 4641 | 45.4 |
| 02:27 ET | 5724 | 45.415 |
| 02:29 ET | 7786 | 45.415 |
| 02:31 ET | 11248 | 45.395 |
| 02:33 ET | 7186 | 45.405 |
| 02:36 ET | 4051 | 45.41 |
| 02:38 ET | 9931 | 45.425 |
| 02:40 ET | 6709 | 45.43 |
Today
Yesterday
DJ Corning Currently Up 11 Consecutive Days, on Pace for Longest Winning Streak Since April 2014 -- Data Talk, from 11:27AM ET on Monday Sep 23, 2024 by Dow Jones
11:27AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Corning Is Maintained at Outperform by Oppenheimer, from 1:46PM ET on Friday Sep 20, 2024 by Dow Jones
1:46PM ET on Friday Sep 20, 2024 by Dow JonesDJ Corning Is Maintained at Buy by B of A Securities, from 1:19PM ET on Friday Sep 20, 2024 by Dow Jones
1:19PM ET on Friday Sep 20, 2024 by Dow JonesDJ Corning Is Maintained at Positive by Susquehanna, from 10:38AM ET on Friday Sep 20, 2024 by Dow Jones
10:38AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corning Inc | 38.2B | 90.2x | -9.80% |
TE Connectivity Ltd | 45.1B | 13.3x | -7.62% |
AMETEK Inc | 39.6B | 29.7x | +11.49% |
Vertiv Holdings Co | 36.0B | 75.9x | +82.83% |
Rockwell Automation Inc | 29.6B | 29.7x | +7.16% |
Watsco Inc | 22.8B | 37.9x | +16.25% |
Company Information
Corning Incorporated is a materials science technology and innovation company. The Company operates through five segments: Optical Communications, Display Technologies, Specialty Materials, Environmental Technologies and Life Sciences. The Optical Communications segment manufactures carrier network and enterprise network components for the telecommunications industry. Display Technologies segment manufactures glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes. Its Specialty Materials segment is engaged in manufacturing products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for customer needs. Its Environmental Technologies segment manufactures ceramic substrates and filters for emission control systems in mobile applications. Its Life Sciences segment manufactures labware, equipment, media, serum and reagents enabling workflow solutions for drug discovery and bioproduction.
Contact Information
- Headquarters
- One Riverfront PlazaCORNING, NY, United States 14831-0001
- Phone
- 607-974-9000
- Fax
- 607-974-8091
Executives
- Chairman of the Board, Chief Executive Officer
- Wendell Weeks
- President, Chief Operating Officer
- Eric Musser
- Chief Financial Officer, Executive Vice President
- Edward Schlesinger
- Chief Human Resource Officer, Senior Vice President
- Jordana Kammerud
- Executive Vice President, Chief Legal and Administrative Officer
- Lewis Steverson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.2B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 855.7M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-27-24 |
Beta | 1.04 |
EPS | $0.50 |
Book Value | $14.09 |
P/E Ratio | 90.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 6.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
