General Motors CoNYSE:GM
- LAST PRICE47.4400
- TODAY'S CHANGE (%)0.0400 (0.0844%)
- Bid / Lots47.3900/ 3
- Ask / Lots47.5500/ 10
- Open / Previous Close47.2900 / 47.4000
- Day Range
- 52 Week Range
- Volume9,691,071
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GM |
|---|---|---|
| 09:32 ET | 127205 | 47.35 |
| 09:34 ET | 32605 | 47.645 |
| 09:36 ET | 37053 | 47.676582 |
| 09:38 ET | 23284 | 47.75 |
| 09:39 ET | 36333 | 47.855 |
| 09:41 ET | 67647 | 47.96 |
| 09:43 ET | 69804 | 47.83 |
| 09:45 ET | 49707 | 47.78 |
| 09:48 ET | 24193 | 47.72 |
| 09:50 ET | 15620 | 47.75 |
| 09:52 ET | 26660 | 47.865 |
| 09:54 ET | 32261 | 47.9 |
| 09:56 ET | 20486 | 47.93 |
| 09:57 ET | 24202 | 47.83 |
| 09:59 ET | 38730 | 47.8 |
| 10:01 ET | 32033 | 47.88 |
| 10:03 ET | 51810 | 47.895 |
| 10:06 ET | 23891 | 47.86 |
| 10:08 ET | 35881 | 47.91 |
| 10:10 ET | 23857 | 47.885 |
| 10:12 ET | 33710 | 47.795 |
| 10:14 ET | 27905 | 47.83 |
| 10:15 ET | 21308 | 47.855 |
| 10:17 ET | 19778 | 47.85 |
| 10:19 ET | 33412 | 47.82 |
| 10:21 ET | 18039 | 47.82 |
| 10:24 ET | 22361 | 47.785 |
| 10:26 ET | 15072 | 47.765 |
| 10:28 ET | 17175 | 47.805 |
| 10:30 ET | 24273 | 47.785 |
| 10:32 ET | 16606 | 47.8 |
| 10:33 ET | 23039 | 47.755 |
| 10:35 ET | 18664 | 47.72 |
| 10:37 ET | 26381 | 47.67 |
| 10:39 ET | 18021 | 47.68 |
| 10:42 ET | 10141 | 47.67 |
| 10:44 ET | 21873 | 47.65 |
| 10:46 ET | 11079 | 47.7 |
| 10:48 ET | 20403 | 47.75 |
| 10:50 ET | 14006 | 47.74 |
| 10:51 ET | 12316 | 47.69 |
| 10:53 ET | 11349 | 47.6862 |
| 10:55 ET | 10660 | 47.675 |
| 10:57 ET | 133961 | 47.675 |
| 11:00 ET | 22311 | 47.63 |
| 11:02 ET | 25422 | 47.55 |
| 11:04 ET | 33738 | 47.52 |
| 11:06 ET | 35263 | 47.45 |
| 11:08 ET | 24493 | 47.37 |
| 11:09 ET | 18937 | 47.4 |
| 11:11 ET | 41961 | 47.385 |
| 11:13 ET | 21697 | 47.445 |
| 11:15 ET | 11118 | 47.475 |
| 11:18 ET | 32070 | 47.48 |
| 11:20 ET | 22178 | 47.505 |
| 11:22 ET | 14801 | 47.465 |
| 11:24 ET | 17334 | 47.415 |
| 11:26 ET | 17454 | 47.36 |
| 11:27 ET | 9639 | 47.355 |
| 11:29 ET | 16924 | 47.335 |
| 11:31 ET | 15206 | 47.335 |
| 11:33 ET | 15450 | 47.325 |
| 11:36 ET | 18829 | 47.38 |
| 11:38 ET | 17564 | 47.38 |
| 11:40 ET | 10370 | 47.375 |
| 11:42 ET | 10109 | 47.405 |
| 11:44 ET | 10257 | 47.415 |
| 11:45 ET | 33614 | 47.4 |
| 11:47 ET | 12171 | 47.405 |
| 11:49 ET | 11725 | 47.435 |
| 11:51 ET | 13360 | 47.425 |
| 11:54 ET | 12311 | 47.44 |
| 11:56 ET | 9974 | 47.45 |
| 11:58 ET | 13763 | 47.42 |
| 12:00 ET | 8188 | 47.44 |
| 12:02 ET | 10286 | 47.465 |
| 12:03 ET | 21830 | 47.485 |
| 12:05 ET | 22087 | 47.545 |
| 12:07 ET | 35677 | 47.535 |
| 12:09 ET | 12338 | 47.535 |
| 12:12 ET | 14338 | 47.485 |
| 12:14 ET | 15360 | 47.525 |
| 12:16 ET | 8370 | 47.53 |
| 12:18 ET | 9918 | 47.505 |
| 12:20 ET | 15758 | 47.53 |
| 12:21 ET | 20072 | 47.56 |
| 12:23 ET | 21083 | 47.57 |
| 12:25 ET | 11532 | 47.53 |
| 12:27 ET | 16014 | 47.52 |
| 12:30 ET | 11781 | 47.495 |
| 12:32 ET | 15849 | 47.47 |
| 12:34 ET | 9792 | 47.4673 |
| 12:36 ET | 8480 | 47.48 |
| 12:38 ET | 14978 | 47.47 |
| 12:39 ET | 17591 | 47.51 |
| 12:41 ET | 6737 | 47.555 |
| 12:43 ET | 8588 | 47.57 |
| 12:45 ET | 17593 | 47.56 |
| 12:48 ET | 16046 | 47.555 |
| 12:50 ET | 9687 | 47.525 |
| 12:52 ET | 10477 | 47.51 |
| 12:54 ET | 10327 | 47.5075 |
| 12:56 ET | 6520 | 47.51 |
| 12:57 ET | 15091 | 47.55 |
| 12:59 ET | 8992 | 47.545 |
| 01:01 ET | 19827 | 47.485 |
| 01:03 ET | 8903 | 47.51 |
| 01:06 ET | 6500 | 47.46 |
| 01:08 ET | 10770 | 47.51 |
| 01:10 ET | 9674 | 47.515 |
| 01:12 ET | 15742 | 47.56 |
| 01:14 ET | 14305 | 47.54 |
| 01:15 ET | 9300 | 47.535 |
| 01:17 ET | 16044 | 47.55 |
| 01:19 ET | 7427 | 47.555 |
| 01:21 ET | 16273 | 47.575 |
| 01:24 ET | 5345 | 47.595 |
| 01:26 ET | 11154 | 47.585 |
| 01:28 ET | 11591 | 47.585 |
| 01:30 ET | 34668 | 47.565 |
| 01:32 ET | 8330 | 47.605 |
| 01:33 ET | 12671 | 47.62 |
| 01:35 ET | 15861 | 47.6467 |
| 01:37 ET | 31937 | 47.63 |
| 01:39 ET | 9929 | 47.625 |
| 01:42 ET | 56653 | 47.59 |
| 01:44 ET | 25816 | 47.63 |
| 01:46 ET | 12139 | 47.645 |
| 01:48 ET | 13662 | 47.64 |
| 01:50 ET | 14255 | 47.64 |
| 01:51 ET | 16137 | 47.645 |
| 01:53 ET | 20503 | 47.62 |
| 01:55 ET | 13130 | 47.615 |
| 01:57 ET | 14393 | 47.6184 |
| 02:00 ET | 9846 | 47.63 |
| 02:02 ET | 11574 | 47.6301 |
| 02:04 ET | 26122 | 47.57 |
| 02:06 ET | 12629 | 47.585 |
| 02:08 ET | 15567 | 47.61 |
| 02:09 ET | 27258 | 47.65 |
| 02:11 ET | 20317 | 47.657 |
| 02:13 ET | 25111 | 47.68 |
| 02:15 ET | 22924 | 47.66 |
| 02:18 ET | 18780 | 47.65 |
| 02:20 ET | 9936 | 47.65 |
| 02:22 ET | 13567 | 47.68 |
| 02:24 ET | 16824 | 47.675 |
| 02:26 ET | 15404 | 47.665 |
| 02:27 ET | 36882 | 47.73 |
| 02:29 ET | 34512 | 47.73 |
| 02:31 ET | 22282 | 47.705 |
| 02:33 ET | 13624 | 47.695 |
| 02:36 ET | 7731 | 47.675 |
| 02:38 ET | 12336 | 47.675 |
| 02:40 ET | 14387 | 47.665 |
| 02:42 ET | 18946 | 47.69 |
| 02:44 ET | 22224 | 47.675 |
| 02:45 ET | 33060 | 47.66 |
| 02:47 ET | 14320 | 47.67 |
| 02:49 ET | 14951 | 47.655 |
| 02:51 ET | 23646 | 47.63 |
| 02:54 ET | 9729 | 47.61 |
| 02:56 ET | 25556 | 47.555 |
| 02:58 ET | 19510 | 47.575 |
| 03:00 ET | 25235 | 47.575 |
| 03:02 ET | 30661 | 47.52 |
| 03:03 ET | 19783 | 47.485 |
| 03:05 ET | 23494 | 47.465 |
| 03:07 ET | 28345 | 47.43 |
| 03:09 ET | 12417 | 47.43 |
| 03:12 ET | 26205 | 47.435 |
| 03:14 ET | 20862 | 47.455 |
| 03:16 ET | 19109 | 47.435 |
| 03:18 ET | 19551 | 47.435 |
| 03:20 ET | 29456 | 47.41 |
| 03:21 ET | 24739 | 47.435 |
| 03:23 ET | 27523 | 47.44 |
| 03:25 ET | 21652 | 47.425 |
| 03:27 ET | 34560 | 47.46 |
| 03:30 ET | 24958 | 47.44 |
| 03:32 ET | 33227 | 47.385 |
| 03:34 ET | 27483 | 47.39 |
| 03:36 ET | 43070 | 47.425 |
| 03:38 ET | 33424 | 47.43 |
| 03:39 ET | 28738 | 47.43 |
| 03:41 ET | 33021 | 47.425 |
| 03:43 ET | 51998 | 47.455 |
| 03:45 ET | 45480 | 47.46 |
| 03:48 ET | 66122 | 47.515 |
| 03:50 ET | 49522 | 47.435 |
| 03:52 ET | 87155 | 47.485 |
| 03:54 ET | 106288 | 47.46 |
| 03:56 ET | 115117 | 47.415 |
| 03:57 ET | 146652 | 47.3993 |
| 03:59 ET | 352639 | 47.44 |
Yesterday
DJ The Tesla Model Y Takes Top Spot in American-Made Index Yet Again -- Barrons.com, from 7:56AM ET on Tuesday Jun 18, 2024 by Dow Jones
7:56AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Markets Keep Hitting Record Highs Even Without Fed Rate Cuts, Here's Why. And 4 Other Things to Know Today. -- Barrons.com, from 6:54AM ET on Monday Jun 17, 2024 by Dow Jones
6:54AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
DJ Tesla Stock Will Ride Higher on Musk's Pay Raise. Plus, GM, Warner Bros., and More. -- Barrons.com, from 7:17PM ET on Friday Jun 14, 2024 by Dow Jones
7:17PM ET on Friday Jun 14, 2024 by Dow JonesDJ How GM Left Tesla in the Dust and Became the Top Car Stock of 2024 -- Barrons.com, from 12:13PM ET on Friday Jun 14, 2024 by Dow Jones
12:13PM ET on Friday Jun 14, 2024 by Dow JonesDJ Nice EV You Got There -- Can You Afford to Insure It? -- Heard on the Street -- WSJ, from 5:30AM ET on Friday Jun 14, 2024 by Dow Jones
5:30AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Motors Co | 54.1B | 5.8x | +6.11% |
Ford Motor Co | 47.3B | 12.1x | +3.89% |
Mercedes-Benz Group AG | 72.8B | 5.0x | +14.71% |
Rivian Automotive Inc | 10.9B | -1.9x | --- |
Harley-Davidson Inc | 4.5B | 7.6x | +8.75% |
Li Auto Inc | 19.9B | 12.4x | --- |
Company Information
General Motors Company designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. The Company provides automotive financing services through its General Motors Financial Company, Inc. (GM Financial) segment. GM North America (GMNA) and GM International (GMI) develop, manufacture and/or markets vehicles under the Buick, Cadillac, Chevrolet and GMC brands. The Company's segments include GMNA, GMI, Cruise and GM Financial. Its Cruise segment is engaged in the development and commercialization of autonomous vehicle technology. Its software-enabled services and subscriptions, including OnStar, our advanced driver-assistance systems (ADAS), including Super Cruise driver assistance technology, and its end-to-end software platform. The Company is also focused on investing in electric vehicles (EVs) and AVs, software-enabled services and subscriptions and new business opportunities.
Contact Information
- Headquarters
- 300 Renaissance CenterDETROIT, MI, United States 48265-3000
- Phone
- 313-556-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Mary Barra
- President
- Mark Reuss
- Chief Financial Officer, Executive Vice President
- Paul Jacobson
- Executive Vice President - Legal, Policy, Cybersecurity, General Counsel, Corporate Secretary
- Craig Glidden
- Executive Vice President and President, GM China
- Julian Blissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.1B |
|---|---|
Revenue (TTM) | $174.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.01% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-20-24 |
Beta | 1.44 |
EPS | $8.18 |
Book Value | $53.57 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
