General Motors CoNYSE:GM
- LAST PRICE45.7600
- TODAY'S CHANGE (%)-0.1100 (-0.2398%)
- Bid / Lots45.7600/ 5
- Ask / Lots45.8000/ 10
- Open / Previous Close46.0700 / 45.8700
- Day Range
- 52 Week Range
- Volume11,339,363
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GM |
|---|---|---|
| 09:32 ET | 222053 | 45.87 |
| 09:34 ET | 26880 | 45.97 |
| 09:36 ET | 40872 | 45.92 |
| 09:38 ET | 29591 | 45.82 |
| 09:39 ET | 33591 | 45.85 |
| 09:41 ET | 62179 | 45.81 |
| 09:43 ET | 40523 | 45.675 |
| 09:45 ET | 34308 | 45.73 |
| 09:48 ET | 54822 | 45.8 |
| 09:50 ET | 38007 | 45.75 |
| 09:52 ET | 29005 | 45.735 |
| 09:54 ET | 40234 | 45.77 |
| 09:56 ET | 37604 | 45.805 |
| 09:57 ET | 58044 | 45.845 |
| 09:59 ET | 32744 | 45.77 |
| 10:01 ET | 28214 | 45.81 |
| 10:03 ET | 30540 | 45.919 |
| 10:06 ET | 27855 | 45.932 |
| 10:08 ET | 25223 | 45.9017 |
| 10:10 ET | 23286 | 45.93 |
| 10:12 ET | 26041 | 45.86 |
| 10:14 ET | 65433 | 45.86 |
| 10:15 ET | 20022 | 45.895 |
| 10:17 ET | 53089 | 45.91 |
| 10:19 ET | 24253 | 45.85 |
| 10:21 ET | 40049 | 45.87 |
| 10:24 ET | 36089 | 45.88 |
| 10:26 ET | 61538 | 45.87 |
| 10:28 ET | 23757 | 45.88 |
| 10:30 ET | 34019 | 45.86 |
| 10:32 ET | 18217 | 45.86 |
| 10:33 ET | 37730 | 45.84 |
| 10:35 ET | 30050 | 45.845 |
| 10:37 ET | 28973 | 45.815 |
| 10:39 ET | 22221 | 45.79 |
| 10:42 ET | 22375 | 45.75 |
| 10:44 ET | 22461 | 45.75 |
| 10:46 ET | 35612 | 45.735 |
| 10:48 ET | 42740 | 45.71 |
| 10:50 ET | 19382 | 45.745 |
| 10:51 ET | 23360 | 45.7675 |
| 10:53 ET | 13558 | 45.76 |
| 10:55 ET | 23383 | 45.7383 |
| 10:57 ET | 53599 | 45.74 |
| 11:00 ET | 23273 | 45.75 |
| 11:02 ET | 26437 | 45.695 |
| 11:04 ET | 23606 | 45.7 |
| 11:06 ET | 29610 | 45.71 |
| 11:08 ET | 11885 | 45.695 |
| 11:09 ET | 24677 | 45.69 |
| 11:11 ET | 25512 | 45.69 |
| 11:13 ET | 19259 | 45.716 |
| 11:15 ET | 22670 | 45.69 |
| 11:18 ET | 22861 | 45.69 |
| 11:20 ET | 28642 | 45.69 |
| 11:22 ET | 18342 | 45.72 |
| 11:24 ET | 13403 | 45.715 |
| 11:26 ET | 21614 | 45.715 |
| 11:27 ET | 27011 | 45.73 |
| 11:29 ET | 13873 | 45.73 |
| 11:31 ET | 61464 | 45.72 |
| 11:33 ET | 22117 | 45.75 |
| 11:36 ET | 14840 | 45.775 |
| 11:38 ET | 20681 | 45.7999 |
| 11:40 ET | 28264 | 45.805 |
| 11:42 ET | 20614 | 45.815 |
| 11:44 ET | 20047 | 45.8 |
| 11:45 ET | 14338 | 45.82 |
| 11:47 ET | 15360 | 45.8299 |
| 11:49 ET | 32988 | 45.805 |
| 11:51 ET | 25991 | 45.835 |
| 11:54 ET | 14821 | 45.855 |
| 11:56 ET | 34548 | 45.895 |
| 11:58 ET | 39261 | 45.91 |
| 12:00 ET | 24726 | 45.88 |
| 12:02 ET | 57110 | 45.885 |
| 12:03 ET | 13397 | 45.895 |
| 12:05 ET | 21359 | 45.86 |
| 12:07 ET | 26633 | 45.93 |
| 12:09 ET | 10883 | 45.93 |
| 12:12 ET | 12040 | 45.91 |
| 12:14 ET | 18177 | 45.945 |
| 12:16 ET | 18120 | 45.955 |
| 12:18 ET | 17059 | 45.965 |
| 12:20 ET | 21237 | 45.945 |
| 12:21 ET | 21519 | 45.925 |
| 12:23 ET | 9129 | 45.925 |
| 12:25 ET | 16697 | 45.92 |
| 12:27 ET | 14358 | 45.93 |
| 12:30 ET | 13223 | 45.925 |
| 12:32 ET | 9301 | 45.92 |
| 12:34 ET | 21873 | 45.925 |
| 12:36 ET | 18862 | 45.91 |
| 12:38 ET | 11703 | 45.91 |
| 12:39 ET | 14884 | 45.915 |
| 12:41 ET | 10150 | 45.89 |
| 12:43 ET | 12397 | 45.89 |
| 12:45 ET | 11925 | 45.9 |
| 12:48 ET | 6634 | 45.92 |
| 12:50 ET | 16624 | 45.925 |
| 12:52 ET | 11854 | 45.89 |
| 12:54 ET | 12620 | 45.9 |
| 12:56 ET | 11251 | 45.915 |
| 12:57 ET | 7954 | 45.9 |
| 12:59 ET | 14903 | 45.905 |
| 01:01 ET | 11955 | 45.91 |
| 01:03 ET | 20087 | 45.93 |
| 01:06 ET | 8142 | 45.935 |
| 01:08 ET | 18975 | 45.89 |
| 01:10 ET | 26207 | 45.905 |
| 01:12 ET | 15557 | 45.87 |
| 01:14 ET | 14084 | 45.905 |
| 01:15 ET | 22625 | 45.92 |
| 01:17 ET | 9627 | 45.925 |
| 01:19 ET | 10309 | 45.905 |
| 01:21 ET | 19498 | 45.885 |
| 01:24 ET | 17318 | 45.885 |
| 01:26 ET | 7280 | 45.88 |
| 01:28 ET | 25244 | 45.875 |
| 01:30 ET | 8209 | 45.89 |
| 01:32 ET | 18811 | 45.8701 |
| 01:33 ET | 7973 | 45.8738 |
| 01:35 ET | 15320 | 45.88 |
| 01:37 ET | 23159 | 45.87 |
| 01:39 ET | 18845 | 45.895 |
| 01:42 ET | 20629 | 45.86 |
| 01:44 ET | 12184 | 45.86 |
| 01:46 ET | 15342 | 45.855 |
| 01:48 ET | 17748 | 45.85 |
| 01:50 ET | 19695 | 45.86 |
| 01:51 ET | 7190 | 45.87 |
| 01:53 ET | 12966 | 45.845 |
| 01:55 ET | 11648 | 45.85 |
| 01:57 ET | 16268 | 45.8301 |
| 02:00 ET | 10535 | 45.845 |
| 02:02 ET | 13788 | 45.84 |
| 02:04 ET | 13518 | 45.85 |
| 02:06 ET | 12019 | 45.845 |
| 02:08 ET | 13673 | 45.835 |
| 02:09 ET | 11125 | 45.8311 |
| 02:11 ET | 24357 | 45.8341 |
| 02:13 ET | 16663 | 45.815 |
| 02:15 ET | 18193 | 45.775 |
| 02:18 ET | 15994 | 45.795 |
| 02:20 ET | 9640 | 45.805 |
| 02:22 ET | 17832 | 45.795 |
| 02:24 ET | 13777 | 45.79 |
| 02:26 ET | 13409 | 45.82 |
| 02:27 ET | 19702 | 45.8275 |
| 02:29 ET | 14723 | 45.815 |
| 02:31 ET | 14314 | 45.82 |
| 02:33 ET | 23909 | 45.835 |
| 02:36 ET | 16601 | 45.84 |
| 02:38 ET | 9776 | 45.8299 |
| 02:40 ET | 15578 | 45.855 |
| 02:42 ET | 14110 | 45.865 |
| 02:44 ET | 17680 | 45.875 |
| 02:45 ET | 26373 | 45.865 |
| 02:47 ET | 15812 | 45.865 |
| 02:49 ET | 22518 | 45.86 |
| 02:51 ET | 9746 | 45.8667 |
| 02:54 ET | 14509 | 45.875 |
| 02:56 ET | 19623 | 45.89 |
| 02:58 ET | 12487 | 45.88 |
| 03:00 ET | 21562 | 45.875 |
| 03:02 ET | 16109 | 45.855 |
| 03:03 ET | 17281 | 45.865 |
| 03:05 ET | 16597 | 45.855 |
| 03:07 ET | 24378 | 45.85 |
| 03:09 ET | 29760 | 45.835 |
| 03:12 ET | 17483 | 45.795 |
| 03:14 ET | 41511 | 45.807 |
| 03:16 ET | 22300 | 45.81 |
| 03:18 ET | 98925 | 45.7671 |
| 03:20 ET | 126036 | 45.7 |
| 03:21 ET | 37162 | 45.7199 |
| 03:23 ET | 32651 | 45.73 |
| 03:25 ET | 22668 | 45.69 |
| 03:27 ET | 18754 | 45.67 |
| 03:30 ET | 38415 | 45.695 |
| 03:32 ET | 43386 | 45.67 |
| 03:34 ET | 36305 | 45.645 |
| 03:36 ET | 22736 | 45.64 |
| 03:38 ET | 43943 | 45.66 |
| 03:39 ET | 39063 | 45.675 |
| 03:41 ET | 50710 | 45.68 |
| 03:43 ET | 47453 | 45.63 |
| 03:45 ET | 59868 | 45.63 |
| 03:48 ET | 56543 | 45.63 |
| 03:50 ET | 64036 | 45.595 |
| 03:52 ET | 153839 | 45.6601 |
| 03:54 ET | 135923 | 45.685 |
| 03:56 ET | 282171 | 45.745 |
| 03:57 ET | 186607 | 45.755 |
| 03:59 ET | 283057 | 45.76 |
Today
May 15, 2024
DJ Tesla Stock Heads for 3 Straight Gains After Biden Tariff Announcement -- Barrons.com, from 4:56AM ET on Wednesday May 15, 2024 by Dow Jones
4:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Biden's EV Tariff Is All for Show. Tesla, GM, and Ford Already Have Protection. -- Barrons.com, from 2:53PM ET on Tuesday May 14, 2024 by Dow Jones
2:53PM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
DJ Biden to Hike Chinese Electric-Vehicle Tariffs. That Helps Some and Hurts Others. -- Barrons.com, from 12:30PM ET on Friday May 10, 2024 by Dow Jones
12:30PM ET on Friday May 10, 2024 by Dow JonesDJ Ford Shuffles Its Management Deck. The Stock Is Down. -- Barrons.com, from 12:22PM ET on Friday May 10, 2024 by Dow Jones
12:22PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Motors Co | 52.3B | 5.6x | +6.11% |
Ford Motor Co | 49.4B | 12.7x | +3.89% |
Mercedes-Benz Group AG | 79.5B | 5.4x | +14.71% |
Rivian Automotive Inc | 10.1B | -1.8x | --- |
Harley-Davidson Inc | 4.8B | 7.9x | +8.75% |
Li Auto Inc | 27.1B | 16.3x | --- |
Company Information
General Motors Company designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. The Company provides automotive financing services through its General Motors Financial Company, Inc. (GM Financial) segment. GM North America (GMNA) and GM International (GMI) develop, manufacture and/or markets vehicles under the Buick, Cadillac, Chevrolet and GMC brands. The Company's segments include GMNA, GMI, Cruise and GM Financial. Its Cruise segment is engaged in the development and commercialization of autonomous vehicle technology. Its software-enabled services and subscriptions, including OnStar, our advanced driver-assistance systems (ADAS), including Super Cruise driver assistance technology, and its end-to-end software platform. The Company is also focused on investing in electric vehicles (EVs) and AVs, software-enabled services and subscriptions and new business opportunities.
Contact Information
- Headquarters
- 300 Renaissance CenterDETROIT, MI, United States 48265-3000
- Phone
- 313-556-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Mary Barra
- President
- Mark Reuss
- Chief Financial Officer, Executive Vice President
- Paul Jacobson
- Executive Vice President - Global Business Solutions, General Counsel, Company Secretary
- Craig Glidden
- Executive Vice President and President, GM China
- Julian Blissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.3B |
|---|---|
Revenue (TTM) | $174.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.05% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-20-24 |
Beta | 1.47 |
EPS | $8.18 |
Book Value | $53.57 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
