General Motors CoNYSE:GM
- LAST PRICE45.8100
- TODAY'S CHANGE (%)0.0800 (0.1749%)
- Bid / Lots45.7200/ 5
- Ask / Lots45.8000/ 1
- Open / Previous Close45.7200 / 45.7300
- Day Range
- 52 Week Range
- Volume11,891,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GM |
|---|---|---|
| 09:32 ET | 330072 | 45.95 |
| 09:34 ET | 119082 | 45.775 |
| 09:36 ET | 149615 | 45.72 |
| 09:38 ET | 158071 | 45.6 |
| 09:39 ET | 83358 | 45.66 |
| 09:41 ET | 95431 | 45.718 |
| 09:43 ET | 101790 | 45.615 |
| 09:45 ET | 47209 | 45.64 |
| 09:48 ET | 58306 | 45.73 |
| 09:50 ET | 73769 | 45.7 |
| 09:52 ET | 199940 | 45.75 |
| 09:54 ET | 68500 | 45.63 |
| 09:56 ET | 74077 | 45.57 |
| 09:57 ET | 125604 | 45.495 |
| 09:59 ET | 81104 | 45.7101 |
| 10:01 ET | 83648 | 46.037 |
| 10:03 ET | 72741 | 46.03 |
| 10:06 ET | 55927 | 46.005 |
| 10:08 ET | 55155 | 45.95 |
| 10:10 ET | 57663 | 45.89 |
| 10:12 ET | 75703 | 45.84 |
| 10:14 ET | 36453 | 45.955 |
| 10:15 ET | 34078 | 45.92 |
| 10:17 ET | 108404 | 45.85 |
| 10:19 ET | 78449 | 45.835 |
| 10:21 ET | 84774 | 45.795 |
| 10:24 ET | 49215 | 45.775 |
| 10:26 ET | 62142 | 45.72 |
| 10:28 ET | 72401 | 45.71 |
| 10:30 ET | 70818 | 45.785 |
| 10:32 ET | 43019 | 45.92 |
| 10:33 ET | 46257 | 45.95 |
| 10:35 ET | 25225 | 45.95 |
| 10:37 ET | 25531 | 45.94 |
| 10:39 ET | 43050 | 45.95 |
| 10:42 ET | 24555 | 45.94 |
| 10:44 ET | 38479 | 45.9 |
| 10:46 ET | 22439 | 45.94 |
| 10:48 ET | 45653 | 45.97 |
| 10:50 ET | 23451 | 45.955 |
| 10:51 ET | 22447 | 45.935 |
| 10:53 ET | 25331 | 45.96 |
| 10:55 ET | 24841 | 45.9901 |
| 10:57 ET | 52340 | 45.86 |
| 11:00 ET | 22042 | 45.82 |
| 11:02 ET | 49692 | 45.81 |
| 11:04 ET | 84551 | 45.825 |
| 11:06 ET | 61365 | 45.74 |
| 11:08 ET | 49241 | 45.8 |
| 11:09 ET | 19970 | 45.865 |
| 11:11 ET | 28083 | 45.906 |
| 11:13 ET | 48177 | 45.826 |
| 11:15 ET | 14314 | 45.84 |
| 11:18 ET | 40795 | 45.8305 |
| 11:20 ET | 27180 | 45.865 |
| 11:22 ET | 27674 | 45.865 |
| 11:24 ET | 40812 | 45.945 |
| 11:26 ET | 28783 | 45.945 |
| 11:27 ET | 44169 | 45.875 |
| 11:29 ET | 41302 | 45.845 |
| 11:31 ET | 36816 | 45.875 |
| 11:33 ET | 42879 | 45.875 |
| 11:36 ET | 74733 | 45.855 |
| 11:38 ET | 31264 | 45.875 |
| 11:40 ET | 64029 | 45.9 |
| 11:42 ET | 35756 | 45.945 |
| 11:44 ET | 31925 | 45.9248 |
| 11:45 ET | 26750 | 46.006 |
| 11:47 ET | 30672 | 46.01 |
| 11:49 ET | 62806 | 45.98 |
| 11:51 ET | 18230 | 46 |
| 11:54 ET | 28293 | 46.005 |
| 11:56 ET | 45617 | 46.095 |
| 11:58 ET | 25636 | 46.1 |
| 12:00 ET | 31732 | 46.085 |
| 12:02 ET | 27235 | 46.07 |
| 12:03 ET | 34084 | 46.035 |
| 12:05 ET | 22636 | 45.99 |
| 12:07 ET | 21873 | 46.005 |
| 12:09 ET | 21006 | 46 |
| 12:12 ET | 24924 | 46.045 |
| 12:14 ET | 18124 | 46.065 |
| 12:16 ET | 35360 | 46.015 |
| 12:18 ET | 48808 | 46.005 |
| 12:20 ET | 13809 | 46 |
| 12:21 ET | 28217 | 46.09 |
| 12:23 ET | 31056 | 46.06 |
| 12:25 ET | 48717 | 46.03 |
| 12:27 ET | 69184 | 46.005 |
| 12:30 ET | 35147 | 46 |
| 12:32 ET | 39743 | 45.955 |
| 12:34 ET | 40720 | 45.985 |
| 12:36 ET | 14015 | 45.95 |
| 12:38 ET | 55785 | 45.98 |
| 12:39 ET | 22324 | 45.995 |
| 12:41 ET | 22202 | 45.98 |
| 12:43 ET | 10618 | 45.96 |
| 12:45 ET | 17978 | 45.9534 |
| 12:48 ET | 18955 | 45.98 |
| 12:50 ET | 34150 | 45.95 |
| 12:52 ET | 21225 | 45.985 |
| 12:54 ET | 20871 | 45.95 |
| 12:56 ET | 23599 | 45.89 |
| 12:57 ET | 11353 | 45.915 |
| 12:59 ET | 37331 | 45.87 |
| 01:01 ET | 25704 | 45.87 |
| 01:03 ET | 32085 | 45.885 |
| 01:06 ET | 27729 | 45.9 |
| 01:08 ET | 23354 | 45.905 |
| 01:10 ET | 13919 | 45.88 |
| 01:12 ET | 23321 | 45.85 |
| 01:14 ET | 21146 | 45.83 |
| 01:15 ET | 39642 | 45.81 |
| 01:17 ET | 34443 | 45.815 |
| 01:19 ET | 31262 | 45.775 |
| 01:21 ET | 52329 | 45.79 |
| 01:24 ET | 15194 | 45.8085 |
| 01:26 ET | 10225 | 45.81 |
| 01:28 ET | 18883 | 45.85 |
| 01:30 ET | 21262 | 45.91 |
| 01:32 ET | 28552 | 45.965 |
| 01:33 ET | 13212 | 45.975 |
| 01:35 ET | 27566 | 45.97 |
| 01:37 ET | 7749 | 45.975 |
| 01:39 ET | 29503 | 45.96 |
| 01:42 ET | 32827 | 45.91 |
| 01:44 ET | 27884 | 45.92 |
| 01:46 ET | 15700 | 45.92 |
| 01:48 ET | 21441 | 45.925 |
| 01:50 ET | 12147 | 45.92 |
| 01:51 ET | 27071 | 45.93 |
| 01:53 ET | 19889 | 45.925 |
| 01:55 ET | 29289 | 45.9425 |
| 01:57 ET | 60025 | 45.88 |
| 02:00 ET | 58160 | 45.895 |
| 02:02 ET | 32519 | 45.905 |
| 02:04 ET | 26112 | 45.914 |
| 02:06 ET | 35912 | 45.935 |
| 02:08 ET | 29438 | 45.985 |
| 02:09 ET | 29824 | 45.935 |
| 02:11 ET | 13352 | 45.93 |
| 02:13 ET | 17309 | 45.96 |
| 02:15 ET | 16755 | 45.96 |
| 02:18 ET | 23037 | 45.98 |
| 02:20 ET | 13361 | 45.955 |
| 02:22 ET | 17892 | 45.99 |
| 02:24 ET | 16160 | 45.95 |
| 02:26 ET | 13491 | 45.955 |
| 02:27 ET | 15771 | 45.9219 |
| 02:29 ET | 31572 | 45.935 |
| 02:31 ET | 15502 | 45.92 |
| 02:33 ET | 16661 | 45.94 |
| 02:36 ET | 15383 | 45.9625 |
| 02:38 ET | 10955 | 45.96 |
| 02:40 ET | 31417 | 45.95 |
| 02:42 ET | 19113 | 45.955 |
| 02:44 ET | 21119 | 45.98 |
| 02:45 ET | 21510 | 45.96 |
| 02:47 ET | 11891 | 45.965 |
| 02:49 ET | 13999 | 45.96 |
| 02:51 ET | 16695 | 45.975 |
| 02:54 ET | 45372 | 45.995 |
| 02:56 ET | 49428 | 45.9975 |
| 02:58 ET | 23264 | 45.98 |
| 03:00 ET | 10924 | 45.98 |
| 03:02 ET | 30297 | 45.92 |
| 03:03 ET | 13959 | 45.95 |
| 03:05 ET | 19993 | 45.935 |
| 03:07 ET | 28356 | 45.908 |
| 03:09 ET | 15373 | 45.865 |
| 03:12 ET | 45430 | 45.85 |
| 03:14 ET | 37934 | 45.84 |
| 03:16 ET | 29250 | 45.87 |
| 03:18 ET | 20064 | 45.845 |
| 03:20 ET | 37449 | 45.86 |
| 03:21 ET | 27713 | 45.845 |
| 03:23 ET | 23372 | 45.845 |
| 03:25 ET | 22197 | 45.839 |
| 03:27 ET | 40073 | 45.785 |
| 03:30 ET | 47930 | 45.77 |
| 03:32 ET | 47017 | 45.779 |
| 03:34 ET | 38517 | 45.755 |
| 03:36 ET | 45923 | 45.785 |
| 03:38 ET | 59965 | 45.745 |
| 03:39 ET | 39201 | 45.73 |
| 03:41 ET | 39122 | 45.705 |
| 03:43 ET | 48127 | 45.727 |
| 03:45 ET | 75064 | 45.72 |
| 03:48 ET | 113163 | 45.725 |
| 03:50 ET | 116557 | 45.72 |
| 03:52 ET | 100120 | 45.815 |
| 03:54 ET | 79337 | 45.84 |
| 03:56 ET | 80581 | 45.865 |
| 03:57 ET | 166871 | 45.885 |
| 03:59 ET | 1470918 | 45.81 |
Yesterday
DJ Tesla Stock Rises While GM and Ford Tank. There Are Good Reasons for That. -- Barrons.com, from 5:19PM ET on Wednesday Sep 25, 2024 by Dow Jones
5:19PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Ford, GM, Micron, HPE, Tesla, and More -- Barrons.com, from 4:29PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:29PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Ford, GM, Micron, HPE, Tesla, and More -- Barrons.com, from 2:38PM ET on Wednesday Sep 25, 2024 by Dow Jones
2:38PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Tesla Stock Rises While GM, Ford Tank. There Are Good Reasons For That. -- Barrons.com, from 1:54PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:54PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Ford, GM, Micron, HPE, Tesla, SAP, Progress Software, KB Home, Stitch Fix, and More -- Barrons.com, from 1:17PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:17PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Motors Co | 51.4B | 5.2x | +6.11% |
Ford Motor Co | 41.4B | 11.2x | +3.89% |
Mercedes-Benz Group AG | 66.8B | 4.7x | +14.71% |
Rivian Automotive Inc | 11.1B | -1.8x | --- |
Harley-Davidson Inc | 5.0B | 7.8x | +8.75% |
Li Auto Inc | 24.9B | 18.5x | --- |
Company Information
General Motors Company designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. The Company provides automotive financing services through its General Motors Financial Company, Inc. (GM Financial) segment. GM North America (GMNA) and GM International (GMI) develop, manufacture and/or markets vehicles under the Buick, Cadillac, Chevrolet and GMC brands. The Company's segments include GMNA, GMI, Cruise and GM Financial. Its Cruise segment is engaged in the development and commercialization of autonomous vehicle technology. Its software-enabled services and subscriptions, including OnStar, our advanced driver-assistance systems (ADAS), including Super Cruise driver assistance technology, and its end-to-end software platform. The Company is also focused on investing in electric vehicles (EVs) and AVs, software-enabled services and subscriptions and new business opportunities.
Contact Information
- Headquarters
- 300 Renaissance CenterDETROIT, MI, United States 48265-3000
- Phone
- 313-556-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Mary Barra
- President
- Mark Reuss
- Chief Financial Officer, Executive Vice President
- Paul Jacobson
- Executive Vice President and President, GM China
- Julian Blissett
- Executive Vice President, Chief Legal and Public Policy Officer
- Grant Dixton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.4B |
|---|---|
Revenue (TTM) | $178.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.05% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-19-24 |
Beta | 1.44 |
EPS | $8.90 |
Book Value | $53.57 |
P/E Ratio | 5.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 6.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
