General Motors CoNYSE:GM
- LAST PRICE45.7200
- TODAY'S CHANGE (%)0.2300 (0.5056%)
- Bid / Lots45.6000/ 2
- Ask / Lots45.8000/ 2
- Open / Previous Close45.3500 / 45.4900
- Day Range
- 52 Week Range
- Volume10,804,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GM |
|---|---|---|
| 09:32 ET | 110877 | 45.48 |
| 09:34 ET | 12698 | 45.37 |
| 09:36 ET | 25414 | 45.31 |
| 09:38 ET | 27701 | 45.315 |
| 09:39 ET | 24831 | 45.36 |
| 09:41 ET | 47161 | 45.41 |
| 09:43 ET | 79106 | 45.5 |
| 09:45 ET | 33918 | 45.52 |
| 09:48 ET | 24882 | 45.42 |
| 09:50 ET | 18563 | 45.47 |
| 09:52 ET | 24314 | 45.505 |
| 09:54 ET | 25193 | 45.52 |
| 09:56 ET | 16825 | 45.49 |
| 09:57 ET | 15890 | 45.4669 |
| 09:59 ET | 22800 | 45.535 |
| 10:01 ET | 33772 | 45.55 |
| 10:03 ET | 15246 | 45.615 |
| 10:06 ET | 25040 | 45.615 |
| 10:08 ET | 11381 | 45.605 |
| 10:10 ET | 17167 | 45.645 |
| 10:12 ET | 50305 | 45.58 |
| 10:14 ET | 23757 | 45.595 |
| 10:15 ET | 16908 | 45.6 |
| 10:17 ET | 38861 | 45.615 |
| 10:19 ET | 22557 | 45.64 |
| 10:21 ET | 29105 | 45.59 |
| 10:24 ET | 29556 | 45.65 |
| 10:26 ET | 32667 | 45.67 |
| 10:28 ET | 46483 | 45.75 |
| 10:30 ET | 27699 | 45.785 |
| 10:32 ET | 46062 | 45.7877 |
| 10:33 ET | 34918 | 45.78 |
| 10:35 ET | 88425 | 45.83 |
| 10:37 ET | 122526 | 45.8701 |
| 10:39 ET | 204845 | 45.945 |
| 10:42 ET | 356673 | 45.9201 |
| 10:44 ET | 291584 | 46.005 |
| 10:46 ET | 82169 | 46.025 |
| 10:48 ET | 50339 | 45.985 |
| 10:50 ET | 31164 | 45.97 |
| 10:51 ET | 46646 | 45.9299 |
| 10:53 ET | 20053 | 45.885 |
| 10:55 ET | 36378 | 45.87 |
| 10:57 ET | 27443 | 45.85 |
| 11:00 ET | 47100 | 45.83 |
| 11:02 ET | 22496 | 45.81 |
| 11:04 ET | 30726 | 45.82 |
| 11:06 ET | 19976 | 45.765 |
| 11:08 ET | 36619 | 45.759 |
| 11:09 ET | 33289 | 45.77 |
| 11:11 ET | 34712 | 45.72 |
| 11:13 ET | 19140 | 45.74 |
| 11:15 ET | 23880 | 45.74 |
| 11:18 ET | 35177 | 45.695 |
| 11:20 ET | 20588 | 45.6773 |
| 11:22 ET | 18778 | 45.68 |
| 11:24 ET | 21590 | 45.715 |
| 11:26 ET | 78961 | 45.765 |
| 11:27 ET | 59792 | 45.79 |
| 11:29 ET | 12932 | 45.775 |
| 11:31 ET | 24937 | 45.76 |
| 11:33 ET | 21604 | 45.765 |
| 11:36 ET | 15238 | 45.795 |
| 11:38 ET | 21151 | 45.77 |
| 11:40 ET | 14047 | 45.785 |
| 11:42 ET | 15580 | 45.78 |
| 11:44 ET | 8021 | 45.805 |
| 11:45 ET | 7269 | 45.81 |
| 11:47 ET | 32382 | 45.825 |
| 11:49 ET | 16441 | 45.835 |
| 11:51 ET | 14220 | 45.84 |
| 11:54 ET | 6058 | 45.845 |
| 11:56 ET | 22087 | 45.84 |
| 11:58 ET | 26553 | 45.84 |
| 12:00 ET | 12328 | 45.83 |
| 12:02 ET | 14898 | 45.82 |
| 12:03 ET | 10579 | 45.78 |
| 12:05 ET | 6167 | 45.79 |
| 12:07 ET | 21548 | 45.8017 |
| 12:09 ET | 22307 | 45.75 |
| 12:12 ET | 11587 | 45.785 |
| 12:14 ET | 47725 | 45.81 |
| 12:16 ET | 9033 | 45.805 |
| 12:18 ET | 12135 | 45.835 |
| 12:20 ET | 3205 | 45.84 |
| 12:21 ET | 3281 | 45.84 |
| 12:23 ET | 23588 | 45.82 |
| 12:25 ET | 24983 | 45.875 |
| 12:27 ET | 24547 | 45.88 |
| 12:30 ET | 13310 | 45.865 |
| 12:32 ET | 55503 | 45.91 |
| 12:34 ET | 17738 | 45.925 |
| 12:36 ET | 27968 | 45.92 |
| 12:38 ET | 31182 | 45.915 |
| 12:39 ET | 19535 | 45.895 |
| 12:41 ET | 13774 | 45.895 |
| 12:43 ET | 30604 | 45.9 |
| 12:45 ET | 20275 | 45.855 |
| 12:48 ET | 7949 | 45.805 |
| 12:50 ET | 8509 | 45.82 |
| 12:52 ET | 21135 | 45.8 |
| 12:54 ET | 10885 | 45.815 |
| 12:56 ET | 8371 | 45.84 |
| 12:57 ET | 12222 | 45.8399 |
| 12:59 ET | 29847 | 45.8858 |
| 01:01 ET | 57715 | 45.84 |
| 01:03 ET | 46115 | 45.87 |
| 01:06 ET | 18232 | 45.835 |
| 01:08 ET | 13491 | 45.86 |
| 01:10 ET | 16277 | 45.85 |
| 01:12 ET | 16925 | 45.91 |
| 01:14 ET | 22598 | 45.925 |
| 01:15 ET | 19977 | 45.93 |
| 01:17 ET | 9721 | 45.925 |
| 01:19 ET | 5860 | 45.9354 |
| 01:21 ET | 30937 | 45.935 |
| 01:24 ET | 27447 | 45.9352 |
| 01:26 ET | 13011 | 45.955 |
| 01:28 ET | 11333 | 45.9499 |
| 01:30 ET | 15159 | 45.945 |
| 01:32 ET | 21659 | 45.92 |
| 01:33 ET | 14115 | 45.8922 |
| 01:35 ET | 13353 | 45.895 |
| 01:37 ET | 21790 | 45.865 |
| 01:39 ET | 6365 | 45.89 |
| 01:42 ET | 7077 | 45.905 |
| 01:44 ET | 13596 | 45.895 |
| 01:46 ET | 24576 | 45.9 |
| 01:48 ET | 3342 | 45.92 |
| 01:50 ET | 4432 | 45.915 |
| 01:51 ET | 21489 | 45.905 |
| 01:53 ET | 24847 | 45.935 |
| 01:55 ET | 10626 | 45.91 |
| 01:57 ET | 16856 | 45.957 |
| 02:00 ET | 25815 | 45.935 |
| 02:02 ET | 53248 | 45.905 |
| 02:04 ET | 13337 | 45.915 |
| 02:06 ET | 25158 | 45.835 |
| 02:08 ET | 21875 | 45.8 |
| 02:09 ET | 15005 | 45.805 |
| 02:11 ET | 11469 | 45.79 |
| 02:13 ET | 20984 | 45.78 |
| 02:15 ET | 19357 | 45.82 |
| 02:18 ET | 13864 | 45.8 |
| 02:20 ET | 13208 | 45.7924 |
| 02:22 ET | 16320 | 45.845 |
| 02:24 ET | 15662 | 45.85 |
| 02:26 ET | 21402 | 45.83 |
| 02:27 ET | 14329 | 45.835 |
| 02:29 ET | 17087 | 45.85 |
| 02:31 ET | 15713 | 45.885 |
| 02:33 ET | 16476 | 45.865 |
| 02:36 ET | 21771 | 45.92 |
| 02:38 ET | 15995 | 45.91 |
| 02:40 ET | 8616 | 45.91 |
| 02:42 ET | 13313 | 45.9 |
| 02:44 ET | 5517 | 45.91 |
| 02:45 ET | 14587 | 45.91 |
| 02:47 ET | 14985 | 45.92 |
| 02:49 ET | 124511 | 45.925 |
| 02:51 ET | 21277 | 45.91 |
| 02:54 ET | 12882 | 45.915 |
| 02:56 ET | 16411 | 45.9 |
| 02:58 ET | 12853 | 45.915 |
| 03:00 ET | 11583 | 45.905 |
| 03:02 ET | 19062 | 45.89 |
| 03:03 ET | 41104 | 45.945 |
| 03:05 ET | 24781 | 45.935 |
| 03:07 ET | 12475 | 45.91 |
| 03:09 ET | 40460 | 45.895 |
| 03:12 ET | 23151 | 45.88 |
| 03:14 ET | 27511 | 45.845 |
| 03:16 ET | 29972 | 45.905 |
| 03:18 ET | 17701 | 45.917 |
| 03:20 ET | 33642 | 45.885 |
| 03:21 ET | 13700 | 45.8953 |
| 03:23 ET | 26895 | 45.87 |
| 03:25 ET | 12338 | 45.88 |
| 03:27 ET | 24525 | 45.895 |
| 03:30 ET | 19362 | 45.915 |
| 03:32 ET | 21259 | 45.945 |
| 03:34 ET | 35504 | 45.93 |
| 03:36 ET | 294883 | 45.905 |
| 03:38 ET | 49385 | 45.89 |
| 03:39 ET | 49248 | 45.85 |
| 03:41 ET | 52635 | 45.825 |
| 03:43 ET | 31951 | 45.845 |
| 03:45 ET | 58319 | 45.855 |
| 03:48 ET | 50178 | 45.845 |
| 03:50 ET | 55708 | 45.835 |
| 03:52 ET | 268160 | 45.83 |
| 03:54 ET | 109564 | 45.74 |
| 03:56 ET | 145702 | 45.81 |
| 03:57 ET | 141927 | 45.78 |
| 03:59 ET | 261018 | 45.72 |
Jun 5, 2024
DJ How to Keep Your Car From Spying on You -- Journal Report, from 10:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
DJ Ford's New Train Station Is Actually a Secret Weapon -- Barrons.com, from 1:08PM ET on Monday Jun 03, 2024 by Dow Jones
1:08PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ Funds: Why This Top Value Manager Likes Alphabet and Citi -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ An Electric Jeep for $25,000? EVs Are Finally Getting Cheaper. -- Barrons.com, from 11:58AM ET on Thursday May 30, 2024 by Dow Jones
11:58AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Tesla, EVs Have a Trump Problem. It's Fixable. -- Barrons.com, from 12:53PM ET on Wednesday May 29, 2024 by Dow Jones
12:53PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Motors Co | 51.3B | 5.6x | +6.11% |
Ford Motor Co | 48.4B | 12.5x | +3.89% |
Mercedes-Benz Group AG | 76.9B | 5.1x | +14.71% |
Rivian Automotive Inc | 10.9B | -2.0x | --- |
Harley-Davidson Inc | 4.8B | 7.6x | +8.75% |
Lotus Technology Inc | 6.6B | 194.2x | --- |
Company Information
General Motors Company designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. The Company provides automotive financing services through its General Motors Financial Company, Inc. (GM Financial) segment. GM North America (GMNA) and GM International (GMI) develop, manufacture and/or markets vehicles under the Buick, Cadillac, Chevrolet and GMC brands. The Company's segments include GMNA, GMI, Cruise and GM Financial. Its Cruise segment is engaged in the development and commercialization of autonomous vehicle technology. Its software-enabled services and subscriptions, including OnStar, our advanced driver-assistance systems (ADAS), including Super Cruise driver assistance technology, and its end-to-end software platform. The Company is also focused on investing in electric vehicles (EVs) and AVs, software-enabled services and subscriptions and new business opportunities.
Contact Information
- Headquarters
- 300 Renaissance CenterDETROIT, MI, United States 48265-3000
- Phone
- 313-556-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Mary Barra
- President
- Mark Reuss
- Chief Financial Officer, Executive Vice President
- Paul Jacobson
- Executive Vice President - Legal, Policy, Cybersecurity, General Counsel, Corporate Secretary
- Craig Glidden
- Executive Vice President and President, GM China
- Julian Blissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.3B |
|---|---|
Revenue (TTM) | $174.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.05% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-20-24 |
Beta | 1.46 |
EPS | $8.18 |
Book Value | $53.57 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
