Global Net Lease IncNYSE:GNL
- LAST PRICE7.4100
- TODAY'S CHANGE (%)-0.2100 (-2.7559%)
- Bid / Lots7.3000/ 1
- Ask / Lots7.5900/ 1
- Open / Previous Close7.4600 / 7.6200
- Day Range
- 52 Week Range
- Volume993,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNL |
|---|---|---|
| 09:32 ET | 42697 | 7.44 |
| 09:34 ET | 4591 | 7.43 |
| 09:36 ET | 1780 | 7.4327 |
| 09:38 ET | 2690 | 7.43 |
| 09:39 ET | 12988 | 7.47 |
| 09:41 ET | 2100 | 7.48 |
| 09:43 ET | 200 | 7.485 |
| 09:45 ET | 100 | 7.485 |
| 09:48 ET | 1284 | 7.47 |
| 09:50 ET | 1742 | 7.465 |
| 09:52 ET | 908 | 7.48 |
| 09:54 ET | 6512 | 7.46 |
| 09:56 ET | 24544 | 7.42 |
| 09:57 ET | 11425 | 7.41 |
| 09:59 ET | 7640 | 7.4 |
| 10:01 ET | 1423 | 7.4 |
| 10:03 ET | 29520 | 7.41 |
| 10:06 ET | 500 | 7.41 |
| 10:08 ET | 500 | 7.415 |
| 10:10 ET | 6049 | 7.415 |
| 10:12 ET | 1483 | 7.415 |
| 10:14 ET | 12720 | 7.425 |
| 10:15 ET | 3526 | 7.45 |
| 10:17 ET | 1500 | 7.44 |
| 10:19 ET | 5141 | 7.4495 |
| 10:21 ET | 2100 | 7.45 |
| 10:24 ET | 1843 | 7.47 |
| 10:26 ET | 100 | 7.475 |
| 10:28 ET | 100 | 7.48 |
| 10:30 ET | 1470 | 7.48 |
| 10:32 ET | 1232 | 7.47 |
| 10:33 ET | 1218 | 7.46 |
| 10:35 ET | 300 | 7.45 |
| 10:37 ET | 4952 | 7.45 |
| 10:39 ET | 1900 | 7.46 |
| 10:42 ET | 1672 | 7.47 |
| 10:44 ET | 200 | 7.48 |
| 10:46 ET | 1018 | 7.48 |
| 10:48 ET | 1100 | 7.4899 |
| 10:51 ET | 3133 | 7.47 |
| 10:53 ET | 100 | 7.46 |
| 10:57 ET | 1250 | 7.44 |
| 11:00 ET | 959 | 7.4411 |
| 11:02 ET | 1768 | 7.43 |
| 11:04 ET | 438 | 7.435 |
| 11:06 ET | 100 | 7.435 |
| 11:08 ET | 353 | 7.43 |
| 11:09 ET | 3014 | 7.445 |
| 11:11 ET | 829 | 7.44 |
| 11:13 ET | 101 | 7.44 |
| 11:18 ET | 13692 | 7.435 |
| 11:20 ET | 1823 | 7.435 |
| 11:22 ET | 3275 | 7.425 |
| 11:24 ET | 3216 | 7.43 |
| 11:26 ET | 552 | 7.435 |
| 11:27 ET | 700 | 7.448 |
| 11:29 ET | 1090 | 7.44 |
| 11:31 ET | 3629 | 7.42 |
| 11:33 ET | 3816 | 7.425 |
| 11:36 ET | 1689 | 7.44 |
| 11:42 ET | 309 | 7.45 |
| 11:44 ET | 200 | 7.455 |
| 11:45 ET | 200 | 7.455 |
| 11:51 ET | 678 | 7.46 |
| 11:54 ET | 200 | 7.46 |
| 11:56 ET | 856 | 7.455 |
| 11:58 ET | 100 | 7.455 |
| 12:00 ET | 700 | 7.4529 |
| 12:02 ET | 12302 | 7.445 |
| 12:05 ET | 2675 | 7.45 |
| 12:07 ET | 252 | 7.445 |
| 12:09 ET | 4749 | 7.435 |
| 12:12 ET | 2821 | 7.425 |
| 12:14 ET | 1309 | 7.42 |
| 12:16 ET | 495 | 7.42 |
| 12:18 ET | 300 | 7.43 |
| 12:20 ET | 1174 | 7.425 |
| 12:21 ET | 100 | 7.425 |
| 12:23 ET | 4132 | 7.425 |
| 12:25 ET | 275 | 7.43 |
| 12:27 ET | 100 | 7.425 |
| 12:30 ET | 1357 | 7.425 |
| 12:32 ET | 700 | 7.42 |
| 12:34 ET | 2356 | 7.415 |
| 12:36 ET | 201 | 7.41 |
| 12:38 ET | 1355 | 7.41 |
| 12:39 ET | 349 | 7.405 |
| 12:41 ET | 200 | 7.4054 |
| 12:43 ET | 4502 | 7.39 |
| 12:45 ET | 400 | 7.395 |
| 12:48 ET | 1114 | 7.39 |
| 12:50 ET | 200 | 7.39 |
| 12:52 ET | 5847 | 7.395 |
| 12:54 ET | 1758 | 7.39 |
| 12:56 ET | 100 | 7.39 |
| 12:57 ET | 1904 | 7.405 |
| 12:59 ET | 178 | 7.405 |
| 01:01 ET | 7938 | 7.405 |
| 01:03 ET | 6449 | 7.415 |
| 01:06 ET | 5708 | 7.4084 |
| 01:08 ET | 1344 | 7.405 |
| 01:10 ET | 1274 | 7.405 |
| 01:12 ET | 1458 | 7.405 |
| 01:14 ET | 4621 | 7.42 |
| 01:15 ET | 1233 | 7.415 |
| 01:17 ET | 1200 | 7.42 |
| 01:19 ET | 288 | 7.42 |
| 01:21 ET | 687 | 7.41 |
| 01:24 ET | 2194 | 7.425 |
| 01:26 ET | 200 | 7.43 |
| 01:28 ET | 2960 | 7.4266 |
| 01:30 ET | 400 | 7.42 |
| 01:32 ET | 2134 | 7.425 |
| 01:33 ET | 2474 | 7.43 |
| 01:35 ET | 5094 | 7.415 |
| 01:37 ET | 100 | 7.42 |
| 01:39 ET | 716 | 7.41 |
| 01:42 ET | 1817 | 7.415 |
| 01:44 ET | 486 | 7.4149 |
| 01:46 ET | 1771 | 7.42 |
| 01:48 ET | 600 | 7.415 |
| 01:50 ET | 8190 | 7.42 |
| 01:51 ET | 600 | 7.42 |
| 01:53 ET | 2677 | 7.41 |
| 01:55 ET | 900 | 7.42 |
| 01:57 ET | 2115 | 7.415 |
| 02:00 ET | 600 | 7.41 |
| 02:02 ET | 4634 | 7.42 |
| 02:04 ET | 9039 | 7.405 |
| 02:06 ET | 2298 | 7.405 |
| 02:08 ET | 784 | 7.405 |
| 02:09 ET | 6527 | 7.405 |
| 02:11 ET | 100 | 7.405 |
| 02:13 ET | 4637 | 7.39 |
| 02:15 ET | 2928 | 7.38 |
| 02:18 ET | 600 | 7.375 |
| 02:20 ET | 1632 | 7.37 |
| 02:22 ET | 2298 | 7.375 |
| 02:24 ET | 1309 | 7.37 |
| 02:26 ET | 2697 | 7.375 |
| 02:27 ET | 200 | 7.375 |
| 02:29 ET | 200 | 7.375 |
| 02:31 ET | 200 | 7.375 |
| 02:33 ET | 7386 | 7.375 |
| 02:36 ET | 11987 | 7.395 |
| 02:38 ET | 200 | 7.395 |
| 02:40 ET | 200 | 7.395 |
| 02:42 ET | 281 | 7.395 |
| 02:44 ET | 1270 | 7.395 |
| 02:45 ET | 200 | 7.395 |
| 02:47 ET | 1089 | 7.39 |
| 02:49 ET | 3372 | 7.385 |
| 02:51 ET | 1300 | 7.39 |
| 02:54 ET | 1020 | 7.395 |
| 02:56 ET | 136 | 7.395 |
| 02:58 ET | 200 | 7.395 |
| 03:00 ET | 12622 | 7.385 |
| 03:02 ET | 400 | 7.38 |
| 03:03 ET | 5708 | 7.39 |
| 03:05 ET | 454 | 7.385 |
| 03:07 ET | 905 | 7.385 |
| 03:09 ET | 400 | 7.39 |
| 03:12 ET | 200 | 7.39 |
| 03:14 ET | 6755 | 7.39 |
| 03:16 ET | 7203 | 7.395 |
| 03:18 ET | 2303 | 7.405 |
| 03:20 ET | 3633 | 7.4 |
| 03:21 ET | 200 | 7.395 |
| 03:23 ET | 5386 | 7.395 |
| 03:25 ET | 400 | 7.395 |
| 03:27 ET | 3725 | 7.405 |
| 03:30 ET | 200 | 7.41 |
| 03:32 ET | 440 | 7.41 |
| 03:34 ET | 7542 | 7.405 |
| 03:36 ET | 334 | 7.4 |
| 03:38 ET | 300 | 7.405 |
| 03:39 ET | 700 | 7.405 |
| 03:41 ET | 2149 | 7.4 |
| 03:43 ET | 7046 | 7.395 |
| 03:45 ET | 3590 | 7.405 |
| 03:48 ET | 1100 | 7.405 |
| 03:50 ET | 2325 | 7.4 |
| 03:52 ET | 21620 | 7.415 |
| 03:54 ET | 1359 | 7.42 |
| 03:56 ET | 7647 | 7.415 |
| 03:57 ET | 34094 | 7.44 |
| 03:59 ET | 35187 | 7.41 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Net Lease Inc | 1.8B | -4.1x | --- |
CIM Real Estate Finance Trust Inc | 1.6B | -24.3x | -11.71% |
Brandywine Realty Trust | 799.3M | -3.7x | --- |
American Assets Trust Inc | 1.3B | 22.9x | +14.84% |
CBL & Associates Properties Inc | 732.4M | 217.0x | --- |
JBG SMITH Properties | 1.3B | -10.5x | --- |
Company Information
Global Net Lease, Inc. is a real estate investment trust (REIT). The Company focuses on acquiring and managing a global portfolio of income producing net lease assets across the United Sates and Western and Northern Europe. The Company’s segments include Industrial & Distribution, Multi-Tenant Retail, Single-Tenant Retail, and office. The Industrial & Distribution, Single-Tenant Retail and Office segments owns, manages, and leases single-tenant properties. The Multi-Tenant Retail segment owns, manages and lease multi-tenant properties. The Company owns approximately 1,300 properties, encompassing over 66 million square feet in 11 countries. Its industry diversity includes healthcare, financial services, auto manufacturing, discount retail, specialty retail, gas/convenience, freight, consumer goods, home improvement, retail banking, and quick service restaurant.
Contact Information
- Headquarters
- 650 FIFTH AVE, 30TH FLOORNEW YORK, NY, United States 10019
- Phone
- 212-415-6500
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Portia Perrotty
- President, Chief Executive Officer
- Edward Weil
- Chief Financial Officer, Treasurer, Secretary
- Christopher Masterson
- Executive Vice President, General Counsel
- Jesse Galloway
- Independent Director
- M. Therese Antone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $626.8M |
Shares Outstanding | 230.4M |
Dividend Yield | 14.84% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 04-10-24 |
Pay Date | 04-16-24 |
Beta | 1.35 |
EPS | $-1.83 |
Book Value | $11.42 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 192.2x |
Operating Margin | 1.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
