• LAST PRICE
    21.9900
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (2.5175%)
  • Bid / Lots
    21.2000/ 2
  • Ask / Lots
    23.0000/ 1
  • Open / Previous Close
    21.4700 / 21.4500
  • Day Range
    Low 21.2900
    High 22.0700
  • 52 Week Range
    Low 19.7300
    High 36.5400
  • Volume
    1,571,996
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.45
TimeVolumeGO
09:32 ET2590021.33
09:34 ET894921.44
09:36 ET490021.53
09:38 ET71121.61
09:39 ET10021.585
09:41 ET143521.51
09:43 ET30021.53
09:45 ET50021.56
09:48 ET70021.54
09:50 ET84521.565
09:52 ET58621.54
09:54 ET290021.52
09:56 ET155021.48
09:57 ET93821.47
09:59 ET123421.51
10:01 ET304221.55
10:03 ET100021.55
10:06 ET364821.62
10:08 ET157721.66
10:10 ET276921.655
10:12 ET642221.7
10:14 ET721021.705
10:15 ET343221.73
10:17 ET943021.77
10:19 ET145621.74
10:21 ET155021.75
10:24 ET250021.77
10:26 ET116321.74
10:28 ET10021.73
10:30 ET895721.83
10:32 ET328521.79
10:33 ET138921.8387
10:35 ET432321.85
10:37 ET184421.85
10:39 ET350021.849
10:42 ET282521.89
10:44 ET33321.905
10:46 ET300021.89
10:48 ET30021.88
10:50 ET60021.89
10:51 ET155121.93
10:53 ET908221.9411
10:55 ET530021.95
10:57 ET233021.93
11:00 ET87721.9216
11:02 ET280021.9
11:04 ET373321.85
11:06 ET40021.85
11:08 ET195021.88
11:09 ET157321.89
11:11 ET774221.91
11:13 ET193921.92
11:15 ET614021.865
11:18 ET80021.83
11:20 ET554421.93
11:22 ET250021.91
11:24 ET20021.91
11:26 ET710221.91
11:27 ET40021.92
11:29 ET120021.92
11:33 ET180021.91
11:36 ET50021.9
11:38 ET200021.845
11:40 ET124221.84
11:42 ET422821.83
11:44 ET210021.86
11:45 ET200021.88
11:47 ET303321.83
11:49 ET55021.805
11:51 ET40021.8
11:54 ET125821.8025
11:56 ET40921.8
11:58 ET124821.825
12:00 ET40021.82
12:02 ET533321.83
12:03 ET10021.84
12:05 ET80021.82
12:07 ET55021.82
12:09 ET114021.82
12:12 ET51521.825
12:14 ET806521.8
12:16 ET163221.86
12:18 ET304521.87
12:20 ET174721.865
12:21 ET184521.88
12:23 ET489421.92
12:25 ET147821.917
12:27 ET945221.91
12:30 ET50021.92
12:32 ET371021.875
12:34 ET10021.88
12:36 ET142721.8414
12:38 ET70021.825
12:39 ET260021.82
12:41 ET167621.82
12:43 ET249621.79
12:45 ET128421.79
12:48 ET50021.785
12:50 ET423221.8
12:52 ET132721.78
12:54 ET24121.785
12:56 ET134421.805
12:57 ET130021.805
12:59 ET198821.8
01:01 ET28121.799
01:03 ET40021.805
01:06 ET216221.83
01:08 ET286321.82
01:10 ET223421.835
01:12 ET383321.83
01:14 ET650521.83
01:15 ET197421.84
01:17 ET40021.85
01:19 ET351321.83
01:21 ET63721.8
01:24 ET20021.8
01:26 ET30021.8
01:28 ET202221.79
01:30 ET143921.8
01:32 ET50021.81
01:33 ET56121.81
01:37 ET336321.789
01:39 ET443621.765
01:42 ET95021.76
01:44 ET100021.77
01:46 ET90021.78
01:48 ET65021.8
01:50 ET500821.825
01:53 ET30021.82
01:55 ET566121.815
01:57 ET100821.82
02:00 ET20021.83
02:02 ET10021.835
02:04 ET50021.8399
02:06 ET141821.825
02:08 ET888121.8504
02:09 ET546821.82
02:11 ET96021.82
02:13 ET334521.82
02:15 ET190721.83
02:18 ET160021.83
02:20 ET40021.81
02:22 ET40021.815
02:24 ET120021.81
02:26 ET374521.8
02:27 ET40021.795
02:29 ET434821.81
02:31 ET40021.83
02:33 ET279421.81
02:36 ET20021.81
02:38 ET136821.81
02:40 ET10021.81
02:42 ET82421.81
02:44 ET509321.81
02:45 ET270021.82
02:47 ET161921.84
02:49 ET110021.83
02:51 ET165421.82
02:54 ET30021.84
02:56 ET20021.84
02:58 ET94721.835
03:00 ET296121.83
03:02 ET403221.837
03:03 ET241521.8
03:05 ET235621.82
03:07 ET160321.8
03:09 ET120021.81
03:12 ET317921.8
03:14 ET110421.799
03:16 ET724421.81
03:18 ET140921.84
03:20 ET95321.81
03:21 ET499121.8
03:23 ET880921.85
03:25 ET150221.85
03:27 ET685021.89
03:30 ET232521.86
03:32 ET170021.851
03:34 ET809021.89
03:36 ET150021.891
03:38 ET507521.925
03:39 ET142921.925
03:41 ET212221.93
03:43 ET1108921.97
03:45 ET965021.97
03:48 ET423721.96
03:50 ET551821.965
03:52 ET1962422.025
03:54 ET933722.051
03:56 ET1758221.985
03:57 ET870521.985
03:59 ET3313721.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
2.2B
34.3x
+33.59%
United StatesWMK
Weis Markets Inc
1.8B
17.4x
+10.37%
United StatesCHEF
Chefs' Warehouse Inc
1.6B
48.7x
+4.60%
United StatesFMX
Fomento Economico Mexicano SAB de CV
37.4B
24.8x
+10.16%
United StatesIMKTA
Ingles Markets Inc
1.4B
7.9x
+30.21%
United StatesASAI
Sendas Distribuidora SA
3.1B
23.8x
---
As of 2024-06-01

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates over 470 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada, Maryland, New Jersey and Ohio. Its product offering includes staples, across grocery, refrigerated and frozen foods, beer and wine, fresh meat and seafood, and health and beauty care, others. It distributes inventory through eight primary distribution centers, three of which it operates and five of which are operated by third parties. It has an in-house transportation fleet, as well as transportation partner relationships. It also owns United Grocery Outlet, a closeout grocery retailer with over 40 stores in Tennessee, North Carolina, Georgia, Alabama, Kentucky, and Virginia. It is focused on centralized marketing efforts primarily on digital ads, emailed WOW! Alerts, social media and radio commercials, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Chairman of the Board
Eric Lindberg
President, Chief Executive Officer, Director
Robert Sheedy
Interim Chief Financial Officer, Senior Vice President - Accounting
Lindsay Gray
Executive Vice President, Chief Operations Officer
Ramesh Chikkala
Chief Human Resource Officer, Executive Vice President
Andrea Bortner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$4.0B
Shares Outstanding
99.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.09
EPS
$0.64
Book Value
$12.29
P/E Ratio
34.3x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
14.0x
Operating Margin
2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.