• LAST PRICE
    20.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-2.1226%)
  • Bid / Lots
    20.0200/ 1
  • Ask / Lots
    22.3500/ 5
  • Open / Previous Close
    21.1500 / 21.2000
  • Day Range
    Low 20.7000
    High 21.2600
  • 52 Week Range
    Low 19.7300
    High 36.5400
  • Volume
    2,112,982
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.2
TimeVolumeGO
09:32 ET698021.21
09:34 ET262921.13
09:36 ET290021.125
09:38 ET178021.08
09:39 ET665421.07
09:43 ET424521.17
09:45 ET355021.2
09:48 ET142921.17
09:50 ET326921.17
09:52 ET120021.16
09:54 ET1427621.17
09:56 ET20021.17
09:57 ET741021.1
09:59 ET50021.09
10:01 ET608121.08
10:03 ET676821.025
10:06 ET438921
10:08 ET1320421
10:10 ET862620.98
10:12 ET294920.99
10:14 ET421921.015
10:15 ET434621.05
10:17 ET1426621.06
10:19 ET1000721.15
10:21 ET678921.11
10:24 ET157521.01
10:26 ET157821.03
10:28 ET356420.98
10:30 ET123820.96
10:32 ET2180420.935
10:33 ET196020.93
10:35 ET216120.94
10:37 ET315920.93
10:39 ET305720.915
10:42 ET915520.91
10:44 ET87120.895
10:46 ET563520.87
10:48 ET286720.82
10:50 ET213420.8
10:51 ET272620.77
10:53 ET471120.73
10:55 ET1700920.77
10:57 ET909120.82
11:00 ET998220.82
11:02 ET425220.84
11:04 ET280420.86
11:06 ET101820.87
11:08 ET621120.895
11:09 ET267120.92
11:11 ET244020.94
11:13 ET804120.925
11:15 ET296820.94
11:18 ET463320.94
11:20 ET241420.95
11:22 ET690421.01
11:24 ET320221
11:26 ET200721.02
11:27 ET523221
11:29 ET60521.005
11:31 ET1059620.965
11:33 ET935920.935
11:36 ET303220.96
11:38 ET10020.965
11:40 ET120021
11:42 ET1150220.94
11:44 ET448920.945
11:45 ET607320.94
11:47 ET733320.97
11:49 ET192420.965
11:51 ET252520.97
11:54 ET305720.95
11:56 ET302820.94
11:58 ET421520.92
12:00 ET1259020.9
12:02 ET133320.875
12:03 ET540020.825
12:05 ET1714920.88
12:07 ET262320.92
12:09 ET160920.915
12:12 ET390020.89
12:14 ET247320.91
12:16 ET476320.91
12:18 ET35020.91
12:20 ET108020.905
12:21 ET847120.88
12:23 ET129620.88
12:25 ET858420.895
12:27 ET211620.88
12:30 ET40020.89
12:32 ET398020.875
12:34 ET260020.855
12:36 ET506620.855
12:38 ET93520.855
12:39 ET1870520.845
12:41 ET408720.89
12:43 ET714520.855
12:45 ET553420.865
12:48 ET555020.89
12:50 ET962720.895
12:52 ET309320.91
12:54 ET70520.905
12:56 ET170020.9
12:57 ET217520.91
12:59 ET420320.9
01:01 ET472520.895
01:03 ET1233920.91
01:06 ET89220.905
01:08 ET278520.935
01:10 ET364020.935
01:12 ET254920.915
01:14 ET304920.95
01:15 ET100320.955
01:17 ET285520.985
01:19 ET289421.02
01:21 ET447921.045
01:24 ET406521.06
01:26 ET1329321.03
01:28 ET70021.025
01:30 ET930921.02
01:32 ET1100421
01:33 ET319820.995
01:35 ET610220.94
01:37 ET71720.93
01:39 ET939020.98
01:42 ET485920.92
01:44 ET254320.925
01:46 ET434020.95
01:48 ET212420.94
01:50 ET1839020.92
01:51 ET70020.95
01:53 ET326520.96
01:55 ET40020.96
01:57 ET512920.96
02:00 ET219520.935
02:02 ET370120.93
02:04 ET1055420.935
02:06 ET30020.935
02:08 ET643220.93
02:09 ET156920.935
02:11 ET584520.93
02:13 ET335520.93
02:15 ET533320.935
02:18 ET619520.945
02:20 ET48520.945
02:22 ET40020.9425
02:24 ET978520.98
02:26 ET30020.975
02:27 ET458020.965
02:29 ET706520.965
02:31 ET61420.965
02:33 ET580520.965
02:36 ET697620.975
02:38 ET864220.965
02:40 ET20020.965
02:42 ET253920.96
02:44 ET239520.945
02:45 ET20020.945
02:47 ET181020.94
02:49 ET423020.91
02:51 ET664920.885
02:54 ET510820.83
02:56 ET363620.83
02:58 ET154520.83
03:00 ET1582520.87
03:02 ET194320.865
03:03 ET1327120.83
03:05 ET459120.82
03:07 ET291320.815
03:09 ET963820.815
03:12 ET527920.82
03:14 ET563720.84
03:16 ET725220.84
03:18 ET710920.81
03:20 ET1593720.81
03:21 ET289120.805
03:23 ET600220.8
03:25 ET754920.81
03:27 ET558420.79
03:30 ET1180020.79
03:32 ET735720.8
03:34 ET464320.795
03:36 ET1148620.795
03:38 ET825020.8
03:39 ET599120.75
03:41 ET1389920.76
03:43 ET643020.73
03:45 ET1563920.75
03:48 ET1175720.755
03:50 ET612620.755
03:52 ET3617720.745
03:54 ET1590520.725
03:56 ET2472520.755
03:57 ET7136820.74
03:59 ET9852020.75
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
2.1B
32.4x
+33.59%
United StatesCHEF
Chefs' Warehouse Inc
1.7B
51.8x
+4.60%
United StatesWMK
Weis Markets Inc
1.8B
17.6x
+10.37%
United StatesFMX
Fomento Economico Mexicano SAB de CV
37.6B
25.9x
+10.16%
United StatesIMKTA
Ingles Markets Inc
1.4B
7.8x
+30.21%
United StatesASAI
Sendas Distribuidora SA
2.8B
21.6x
---
As of 2024-07-15

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates over 470 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada, Maryland, New Jersey and Ohio. Its product offering includes staples, across grocery, refrigerated and frozen foods, beer and wine, fresh meat and seafood, and health and beauty care, others. It distributes inventory through eight primary distribution centers, three of which it operates and five of which are operated by third parties. It has an in-house transportation fleet, as well as transportation partner relationships. It also owns United Grocery Outlet, a closeout grocery retailer with over 40 stores in Tennessee, North Carolina, Georgia, Alabama, Kentucky, and Virginia. It is focused on centralized marketing efforts primarily on digital ads, emailed WOW! Alerts, social media and radio commercials, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Chairman of the Board
Eric Lindberg
President, Chief Executive Officer, Director
Robert Sheedy
Interim Chief Financial Officer, Senior Vice President - Accounting
Lindsay Gray
Executive Vice President, Chief Operations Officer
Ramesh Chikkala
Chief Human Resource Officer, Executive Vice President
Andrea Bortner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$4.0B
Shares Outstanding
99.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.09
EPS
$0.64
Book Value
$12.29
P/E Ratio
32.4x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
13.5x
Operating Margin
2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.