• LAST PRICE
    25.9000
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.3487%)
  • Bid / Lots
    21.3000/ 2
  • Ask / Lots
    21.6500/ 1
  • Open / Previous Close
    25.8800 / 25.8100
  • Day Range
    Low 25.7300
    High 26.2050
  • 52 Week Range
    Low 23.4100
    High 36.5400
  • Volume
    2,312,727
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.81
TimeVolumeGO
09:32 ET356525.88
09:34 ET1600025.83
09:36 ET20025.88
09:38 ET40025.88
09:39 ET890025.81
09:41 ET122925.8
09:43 ET90025.81
09:45 ET210025.855
09:48 ET80025.95
09:50 ET74725.965
09:52 ET411325.9
09:54 ET50025.9
09:56 ET192425.965
09:57 ET297525.94
09:59 ET62025.9
10:01 ET130025.9525
10:03 ET388325.93
10:06 ET1108525.96
10:08 ET1227225.95
10:10 ET170825.96
10:12 ET20025.96
10:14 ET1725225.94
10:15 ET174625.99
10:17 ET226126.05
10:19 ET702126.01
10:21 ET10026.01
10:24 ET308326
10:26 ET195825.995
10:28 ET254625.99
10:30 ET174926
10:32 ET281326.02
10:33 ET65026.03
10:35 ET1064326.0004
10:37 ET389426.01
10:39 ET245026
10:42 ET1248926.08
10:44 ET314026.09
10:46 ET1167326.045
10:48 ET414726.03
10:50 ET372426.015
10:51 ET539826.015
10:53 ET155026.03
10:55 ET347726.01
10:57 ET35026.03
11:00 ET1403926.07
11:02 ET224726.0667
11:04 ET833126.07
11:06 ET65726.065
11:08 ET563125.99
11:09 ET518726.01
11:11 ET232126.01
11:13 ET1119626
11:15 ET102626.01
11:18 ET327726
11:20 ET20026
11:22 ET129026
11:24 ET701426
11:26 ET2008626.085
11:27 ET714126.05
11:29 ET537726.05
11:31 ET50026.05
11:33 ET1277626.05
11:36 ET1530526.13
11:38 ET50326.16
11:40 ET611726.11
11:42 ET309726.08
11:44 ET398426.08
11:45 ET921326.04
11:47 ET756526.065
11:49 ET550626.02
11:51 ET407326.05
11:54 ET1821326.09
11:56 ET1706526.115
11:58 ET1004826.07
12:00 ET564326.08
12:02 ET498026.07
12:03 ET300026.1
12:05 ET387826.1
12:07 ET264826.095
12:09 ET139326.085
12:12 ET558426.06
12:14 ET451826.04
12:16 ET10026.045
12:18 ET867126.03
12:20 ET276426.04
12:21 ET120026.05
12:23 ET322526.05
12:25 ET271926.045
12:27 ET1303725.99
12:32 ET742525.975
12:34 ET334225.985
12:36 ET422725.985
12:38 ET1465126.005
12:39 ET270426
12:41 ET459326.005
12:43 ET2412825.99
12:45 ET1542225.985
12:48 ET112525.985
12:50 ET1183625.96
12:52 ET385725.965
12:54 ET384125.94
12:56 ET300025.945
12:57 ET708925.93
12:59 ET161525.935
01:01 ET506725.935
01:03 ET207125.93
01:06 ET823625.96
01:08 ET653625.96
01:10 ET250925.99
01:12 ET385025.965
01:14 ET559626.01
01:15 ET40026.01
01:17 ET647325.985
01:19 ET208326.01
01:21 ET546526.015
01:24 ET284726.065
01:26 ET283626.125
01:28 ET619426.115
01:30 ET573526.125
01:32 ET236826.13
01:33 ET100026.14
01:35 ET241326.125
01:37 ET1558326.14
01:39 ET579726.175
01:42 ET126026.18
01:44 ET481226.15
01:46 ET220026.175
01:48 ET656226.18
01:50 ET133926.175
01:51 ET510426.16
01:53 ET637926.2
01:55 ET532126.185
01:57 ET274226.16
02:00 ET175926.14
02:02 ET92726.145
02:04 ET850126.105
02:06 ET182526.095
02:08 ET70026.09
02:09 ET301726.105
02:11 ET516226.11
02:13 ET473026.105
02:15 ET725226.105
02:18 ET262326.09
02:20 ET110026.095
02:22 ET526326.085
02:24 ET534826.1
02:26 ET227926.095
02:27 ET140026.1
02:29 ET406426.1
02:31 ET1534626.135
02:33 ET291026.125
02:36 ET498126.1
02:38 ET261326.105
02:40 ET170726.11
02:42 ET789626.12
02:44 ET130026.115
02:45 ET407326.105
02:47 ET734126.06
02:49 ET753326.0325
02:51 ET577926.03
02:54 ET1165825.97
02:56 ET527826
02:58 ET1212026
03:00 ET459625.98
03:02 ET1654426
03:03 ET630025.98
03:05 ET483225.985
03:07 ET659725.97
03:09 ET7078826
03:12 ET675925.951
03:14 ET255025.95
03:16 ET985625.95
03:18 ET774025.99
03:20 ET491925.98
03:21 ET482025.96
03:23 ET488025.96
03:25 ET100126
03:27 ET463925.985
03:30 ET378225.975
03:32 ET658225.97
03:34 ET449825.97
03:36 ET1424525.94
03:38 ET448825.935
03:39 ET631225.925
03:41 ET950825.93
03:43 ET1327125.96
03:45 ET595325.965
03:48 ET954525.99
03:50 ET623726
03:52 ET1635225.97
03:54 ET1966725.93
03:56 ET5492925.79
03:57 ET5766625.89
03:59 ET46666325.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
2.6B
32.9x
+33.59%
United StatesFMX
Fomento Economico Mexicano SAB de CV
39.4B
25.7x
+10.16%
United StatesWMK
Weis Markets Inc
1.7B
16.4x
+10.37%
United StatesCHEF
Chefs' Warehouse Inc
1.5B
47.8x
+4.60%
United StatesIMKTA
Ingles Markets Inc
1.4B
7.4x
+30.21%
United StatesASAI
Sendas Distribuidora SA
3.6B
26.5x
---
As of 2024-05-07

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates over 470 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada, Maryland, New Jersey and Ohio. Its product offering includes staples, across grocery, refrigerated and frozen foods, beer and wine, fresh meat and seafood, and health and beauty care, others. It distributes inventory through eight primary distribution centers, three of which it operates and five of which are operated by third parties. It has an in-house transportation fleet, as well as transportation partner relationships. It also owns United Grocery Outlet, a closeout grocery retailer with over 40 stores in Tennessee, North Carolina, Georgia, Alabama, Kentucky, and Virginia. It is focused on centralized marketing efforts primarily on digital ads, emailed WOW! Alerts, social media and radio commercials, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Chairman of the Board
Eric Lindberg
President, Chief Executive Officer, Director
Robert Sheedy
Interim Chief Financial Officer, Senior Vice President - Accounting
Lindsay Gray
Executive Vice President and Chief Operations Officer
Ramesh Chikkala
Chief Human Resource Officer, Executive Vice President
Andrea Bortner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$4.0B
Shares Outstanding
100.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.13
EPS
$0.79
Book Value
$12.29
P/E Ratio
32.9x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
15.4x
Operating Margin
3.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.