• LAST PRICE
    22.4700
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (2.9789%)
  • Bid / Lots
    22.5000/ 1
  • Ask / Lots
    23.1900/ 27
  • Open / Previous Close
    21.8500 / 21.8200
  • Day Range
    Low 21.8500
    High 22.8100
  • 52 Week Range
    Low 19.7300
    High 36.5400
  • Volume
    2,207,371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.82
TimeVolumeGO
09:32 ET2459421.91
09:34 ET872021.92
09:36 ET518822.04
09:38 ET228222
09:39 ET301222.03
09:41 ET257821.94
09:43 ET328321.9857
09:45 ET40021.97
09:48 ET420022.01
09:50 ET115722
09:52 ET387122
09:54 ET95021.98
09:56 ET465521.99
09:57 ET461621.9
09:59 ET280521.93
10:01 ET226221.96
10:03 ET421121.94
10:06 ET329721.98
10:08 ET131021.98
10:10 ET85521.98
10:12 ET178022
10:14 ET201121.97
10:15 ET1960522
10:17 ET263722.04
10:19 ET423122.04
10:21 ET265922.05
10:24 ET235022.06
10:26 ET553122.11
10:28 ET181222.12
10:30 ET1422122.185
10:32 ET406022.14
10:33 ET262022.13
10:35 ET301822.14
10:37 ET239622.14
10:39 ET431822.1048
10:42 ET60022.07
10:44 ET130022.08
10:46 ET353522.12
10:48 ET160022.11
10:50 ET60022.13
10:51 ET227322.1
10:53 ET110022.04
10:55 ET426222.11
10:57 ET122022.1
11:00 ET179622.11
11:02 ET226322.125
11:04 ET130022.13
11:06 ET173322.11
11:08 ET219922.08
11:09 ET228822.08
11:11 ET513122.07
11:13 ET134922.098
11:15 ET458922.15
11:18 ET251822.14
11:20 ET189922.14
11:22 ET1083322.185
11:24 ET30022.19
11:26 ET461922.2
11:27 ET2594122.27
11:29 ET1136222.28
11:31 ET804322.2522
11:33 ET130022.255
11:36 ET1280422.29
11:38 ET416322.31
11:40 ET627622.35
11:42 ET772922.36
11:44 ET1123022.38
11:45 ET352922.39
11:47 ET977322.35
11:49 ET602422.35
11:51 ET631022.36
11:54 ET1627522.37
11:56 ET778422.39
11:58 ET275322.415
12:00 ET795722.43
12:02 ET1852922.51
12:03 ET573422.52
12:05 ET1050222.51
12:07 ET850022.51
12:09 ET1292122.45
12:12 ET382822.44
12:14 ET449622.445
12:16 ET487622.47
12:18 ET762422.41
12:20 ET404022.43
12:21 ET827122.46
12:23 ET80022.45
12:25 ET649822.485
12:27 ET572422.49
12:30 ET230022.505
12:32 ET458322.535
12:34 ET864422.5
12:36 ET395622.51
12:38 ET233222.52
12:39 ET413922.5016
12:41 ET1084522.52
12:43 ET211022.515
12:45 ET677522.5199
12:48 ET687522.47
12:50 ET531522.5
12:52 ET391722.5
12:54 ET450922.54
12:56 ET200022.55
12:57 ET638922.61
12:59 ET347022.6294
01:01 ET681422.6094
01:03 ET90022.61
01:06 ET634522.6
01:08 ET509522.5794
01:10 ET229222.59
01:12 ET300022.61
01:14 ET3029422.6599
01:15 ET722722.66
01:17 ET372522.66
01:19 ET628322.65
01:21 ET750322.65
01:24 ET190022.66
01:26 ET1309622.63
01:28 ET270022.64
01:30 ET492022.645
01:32 ET45022.6401
01:33 ET572722.6
01:35 ET808222.6
01:37 ET599722.57
01:39 ET390022.61
01:42 ET616022.64
01:44 ET565322.64
01:46 ET381722.62
01:48 ET187122.58
01:50 ET850422.625
01:51 ET559622.67
01:53 ET1351022.755
01:55 ET2595922.76
01:57 ET573522.76
02:00 ET1605922.75
02:02 ET691522.7
02:04 ET381722.7
02:06 ET284122.715
02:08 ET559122.723
02:09 ET198222.75
02:11 ET1947222.75
02:13 ET572122.71
02:15 ET809922.71
02:18 ET535022.74
02:20 ET986922.75
02:22 ET169922.67
02:24 ET312722.68
02:26 ET1389122.72
02:27 ET1196022.71
02:29 ET536522.71
02:31 ET296822.72
02:33 ET664822.74
02:36 ET215222.72
02:38 ET386022.71
02:40 ET570022.73
02:42 ET1360122.7
02:44 ET393322.69
02:45 ET2404522.71
02:47 ET393022.73
02:49 ET516922.735
02:51 ET449222.76
02:54 ET224522.75
02:56 ET1237322.74
02:58 ET543622.77
03:00 ET249522.75
03:02 ET577322.72
03:03 ET188022.7
03:05 ET427722.7
03:07 ET98122.7
03:09 ET654122.72
03:12 ET820622.76
03:14 ET827422.755
03:16 ET377922.765
03:18 ET1237222.715
03:20 ET175022.715
03:21 ET883722.7
03:23 ET219922.7
03:25 ET2301022.64
03:27 ET955822.705
03:30 ET1312122.695
03:32 ET536922.675
03:34 ET946722.66
03:36 ET1112522.59
03:38 ET1188322.56
03:39 ET1628922.565
03:41 ET1384622.63
03:43 ET748422.635
03:45 ET1454622.535
03:48 ET779622.53
03:50 ET1739122.485
03:52 ET2610822.555
03:54 ET3915322.575
03:56 ET6610522.525
03:57 ET5001122.525
03:59 ET11259222.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
2.2B
35.0x
+33.59%
United StatesWMK
Weis Markets Inc
1.8B
18.2x
+10.37%
United StatesCHEF
Chefs' Warehouse Inc
1.5B
48.1x
+4.60%
United StatesFMX
Fomento Economico Mexicano SAB de CV
38.9B
25.3x
+10.16%
United StatesIMKTA
Ingles Markets Inc
1.4B
8.2x
+30.21%
United StatesASAI
Sendas Distribuidora SA
3.6B
26.6x
---
As of 2024-05-18

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates over 470 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada, Maryland, New Jersey and Ohio. Its product offering includes staples, across grocery, refrigerated and frozen foods, beer and wine, fresh meat and seafood, and health and beauty care, others. It distributes inventory through eight primary distribution centers, three of which it operates and five of which are operated by third parties. It has an in-house transportation fleet, as well as transportation partner relationships. It also owns United Grocery Outlet, a closeout grocery retailer with over 40 stores in Tennessee, North Carolina, Georgia, Alabama, Kentucky, and Virginia. It is focused on centralized marketing efforts primarily on digital ads, emailed WOW! Alerts, social media and radio commercials, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Chairman of the Board
Eric Lindberg
President, Chief Executive Officer, Director
Robert Sheedy
Interim Chief Financial Officer, Senior Vice President - Accounting
Lindsay Gray
Executive Vice President and Chief Operations Officer
Ramesh Chikkala
Chief Human Resource Officer, Executive Vice President
Andrea Bortner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$4.0B
Shares Outstanding
99.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.09
EPS
$0.64
Book Value
$12.29
P/E Ratio
35.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
14.3x
Operating Margin
2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.