Alphabet IncNASDAQ:GOOGL
- LAST PRICE169.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots169.0000/ 9
- Ask / Lots169.1000/ 1
- Open / Previous Close169.0000 / 169.3800
- Day Range
- 52 Week Range
- Volume19,569,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOGL |
|---|---|---|
| 09:32 ET | 747570 | 169.21 |
| 09:34 ET | 172603 | 169.445 |
| 09:36 ET | 122982 | 169.58 |
| 09:38 ET | 110865 | 169.07 |
| 09:39 ET | 110787 | 169.21 |
| 09:41 ET | 114711 | 169.39 |
| 09:43 ET | 123994 | 169.1855 |
| 09:45 ET | 127664 | 169.215 |
| 09:48 ET | 140318 | 169.395 |
| 09:50 ET | 142359 | 169.58 |
| 09:52 ET | 139236 | 169.2701 |
| 09:54 ET | 120360 | 169.4 |
| 09:56 ET | 113201 | 169.435 |
| 09:57 ET | 86593 | 169.355 |
| 09:59 ET | 119184 | 169.76 |
| 10:01 ET | 79968 | 169.48 |
| 10:03 ET | 79236 | 169.72 |
| 10:06 ET | 94769 | 169.6701 |
| 10:08 ET | 39871 | 169.745 |
| 10:10 ET | 63472 | 169.65 |
| 10:12 ET | 54035 | 169.72 |
| 10:14 ET | 131123 | 169.62 |
| 10:15 ET | 76170 | 169.8098 |
| 10:17 ET | 64328 | 169.96 |
| 10:19 ET | 72899 | 169.81 |
| 10:21 ET | 60637 | 169.92 |
| 10:24 ET | 53484 | 170.05 |
| 10:26 ET | 77701 | 170.0079 |
| 10:28 ET | 33159 | 169.93 |
| 10:30 ET | 69843 | 170 |
| 10:32 ET | 69556 | 170.03 |
| 10:33 ET | 40410 | 169.9 |
| 10:35 ET | 61971 | 169.7194 |
| 10:37 ET | 54122 | 169.96 |
| 10:39 ET | 27318 | 169.85 |
| 10:42 ET | 35092 | 169.84 |
| 10:44 ET | 50500 | 169.92 |
| 10:46 ET | 63128 | 169.93 |
| 10:48 ET | 90499 | 169.86 |
| 10:50 ET | 102715 | 169.985 |
| 10:51 ET | 103558 | 169.895 |
| 10:53 ET | 52518 | 169.865 |
| 10:55 ET | 55724 | 169.81 |
| 10:57 ET | 55348 | 169.67 |
| 11:00 ET | 39893 | 169.73 |
| 11:02 ET | 63002 | 170.1 |
| 11:04 ET | 54611 | 169.9301 |
| 11:06 ET | 32259 | 169.905 |
| 11:08 ET | 51559 | 169.945 |
| 11:09 ET | 85370 | 169.805 |
| 11:11 ET | 49591 | 169.735 |
| 11:13 ET | 47094 | 169.8988 |
| 11:15 ET | 33193 | 169.83 |
| 11:18 ET | 64658 | 169.935 |
| 11:20 ET | 15194 | 169.95 |
| 11:22 ET | 24538 | 169.9 |
| 11:24 ET | 49537 | 170.075 |
| 11:26 ET | 33702 | 169.975 |
| 11:27 ET | 19528 | 170.0332 |
| 11:29 ET | 25843 | 170.008 |
| 11:31 ET | 25398 | 170.01 |
| 11:33 ET | 26760 | 169.93 |
| 11:36 ET | 39813 | 169.835 |
| 11:38 ET | 35707 | 169.795 |
| 11:40 ET | 23334 | 169.74 |
| 11:42 ET | 30994 | 169.68 |
| 11:44 ET | 54279 | 169.5408 |
| 11:45 ET | 36691 | 169.47 |
| 11:47 ET | 27225 | 169.54 |
| 11:49 ET | 51882 | 169.5783 |
| 11:51 ET | 30460 | 169.75 |
| 11:54 ET | 24841 | 169.76 |
| 11:56 ET | 17937 | 169.73 |
| 11:58 ET | 22205 | 169.74 |
| 12:00 ET | 24720 | 169.7812 |
| 12:02 ET | 49417 | 169.78 |
| 12:03 ET | 23567 | 169.8759 |
| 12:05 ET | 15330 | 169.89 |
| 12:07 ET | 25296 | 169.89 |
| 12:09 ET | 19095 | 169.8397 |
| 12:12 ET | 34870 | 169.94 |
| 12:14 ET | 46006 | 170.03 |
| 12:16 ET | 48215 | 169.98 |
| 12:18 ET | 33896 | 169.88 |
| 12:20 ET | 31198 | 169.915 |
| 12:21 ET | 28127 | 170 |
| 12:23 ET | 36304 | 170.0517 |
| 12:25 ET | 35256 | 170.015 |
| 12:27 ET | 56415 | 170.015 |
| 12:30 ET | 26897 | 169.89 |
| 12:32 ET | 26683 | 169.87 |
| 12:34 ET | 23085 | 169.91 |
| 12:36 ET | 61756 | 169.62 |
| 12:38 ET | 105194 | 169.56 |
| 12:39 ET | 48527 | 169.6032 |
| 12:41 ET | 24768 | 169.66 |
| 12:43 ET | 31277 | 169.535 |
| 12:45 ET | 26169 | 169.54 |
| 12:48 ET | 19764 | 169.64 |
| 12:50 ET | 46595 | 169.58 |
| 12:52 ET | 51993 | 169.5198 |
| 12:54 ET | 38422 | 169.48 |
| 12:56 ET | 22590 | 169.47 |
| 12:57 ET | 13795 | 169.455 |
| 12:59 ET | 17927 | 169.4901 |
| 01:01 ET | 45366 | 169.4 |
| 01:03 ET | 26382 | 169.5079 |
| 01:06 ET | 27008 | 169.54 |
| 01:08 ET | 13489 | 169.57 |
| 01:10 ET | 23820 | 169.56 |
| 01:12 ET | 26199 | 169.44 |
| 01:14 ET | 17399 | 169.4981 |
| 01:15 ET | 13338 | 169.485 |
| 01:17 ET | 20349 | 169.46 |
| 01:19 ET | 15484 | 169.3983 |
| 01:21 ET | 25041 | 169.375 |
| 01:24 ET | 26697 | 169.2856 |
| 01:26 ET | 24907 | 169.22 |
| 01:28 ET | 22226 | 169.37 |
| 01:30 ET | 19867 | 169.325 |
| 01:32 ET | 21769 | 169.37 |
| 01:33 ET | 15677 | 169.37 |
| 01:35 ET | 17525 | 169.35 |
| 01:37 ET | 18292 | 169.37 |
| 01:39 ET | 15710 | 169.39 |
| 01:42 ET | 16598 | 169.38 |
| 01:44 ET | 21421 | 169.4837 |
| 01:46 ET | 31382 | 169.56 |
| 01:48 ET | 17116 | 169.555 |
| 01:50 ET | 15631 | 169.54 |
| 01:51 ET | 14713 | 169.58 |
| 01:53 ET | 17709 | 169.63 |
| 01:55 ET | 14956 | 169.645 |
| 01:57 ET | 46812 | 169.6599 |
| 02:00 ET | 21545 | 169.7 |
| 02:02 ET | 29216 | 169.71 |
| 02:04 ET | 40802 | 169.78 |
| 02:06 ET | 46030 | 169.72 |
| 02:08 ET | 17872 | 169.74 |
| 02:09 ET | 26447 | 169.85 |
| 02:11 ET | 63647 | 169.86 |
| 02:13 ET | 17070 | 169.8382 |
| 02:15 ET | 19462 | 169.87 |
| 02:18 ET | 56483 | 169.7852 |
| 02:20 ET | 32232 | 169.78 |
| 02:22 ET | 22566 | 169.7 |
| 02:24 ET | 23278 | 169.605 |
| 02:26 ET | 23100 | 169.6 |
| 02:27 ET | 24231 | 169.66 |
| 02:29 ET | 33864 | 169.63 |
| 02:31 ET | 37269 | 169.64 |
| 02:33 ET | 34144 | 169.73 |
| 02:36 ET | 24237 | 169.73 |
| 02:38 ET | 23294 | 169.665 |
| 02:40 ET | 17800 | 169.645 |
| 02:42 ET | 20186 | 169.61 |
| 02:44 ET | 27846 | 169.66 |
| 02:45 ET | 18347 | 169.64 |
| 02:47 ET | 20682 | 169.769 |
| 02:49 ET | 38888 | 169.75 |
| 02:51 ET | 20260 | 169.7497 |
| 02:54 ET | 20109 | 169.77 |
| 02:56 ET | 16926 | 169.7925 |
| 02:58 ET | 20329 | 169.7199 |
| 03:00 ET | 27696 | 169.7479 |
| 03:02 ET | 57382 | 169.71 |
| 03:03 ET | 17495 | 169.68 |
| 03:05 ET | 22471 | 169.6407 |
| 03:07 ET | 20424 | 169.65 |
| 03:09 ET | 30911 | 169.59 |
| 03:12 ET | 20383 | 169.59 |
| 03:14 ET | 20588 | 169.6 |
| 03:16 ET | 19266 | 169.6 |
| 03:18 ET | 26601 | 169.67 |
| 03:20 ET | 25438 | 169.7 |
| 03:21 ET | 27922 | 169.73 |
| 03:23 ET | 30229 | 169.679 |
| 03:25 ET | 31268 | 169.67 |
| 03:27 ET | 27721 | 169.62 |
| 03:30 ET | 24322 | 169.66 |
| 03:32 ET | 41300 | 169.68 |
| 03:34 ET | 32519 | 169.65 |
| 03:36 ET | 41904 | 169.66 |
| 03:38 ET | 36848 | 169.63 |
| 03:39 ET | 34932 | 169.635 |
| 03:41 ET | 55129 | 169.67 |
| 03:43 ET | 61778 | 169.61 |
| 03:45 ET | 45701 | 169.65 |
| 03:48 ET | 38543 | 169.7 |
| 03:50 ET | 68729 | 169.675 |
| 03:52 ET | 122561 | 169.705 |
| 03:54 ET | 106563 | 169.475 |
| 03:56 ET | 204501 | 169.3998 |
| 03:57 ET | 156237 | 169.365 |
| 03:59 ET | 245970 | 169.38 |
Yesterday
May 7, 2024
DJ Why Strong Earnings Can Eclipse AI, Fed Rate Fears. And 5 Other Things to Know Before Markets Open. -- Barrons.com, from 7:08AM ET on Tuesday May 07, 2024 by Dow Jones
7:08AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Growth Stocks and Dividends Are a Perfect Combination -- Barrons.com, from 12:09PM ET on Monday May 06, 2024 by Dow Jones
12:09PM ET on Monday May 06, 2024 by Dow Jones
May 5, 2024
DJ The Google Antitrust Verdict Looms. Here's What to Look For. -- WSJ, from 5:30AM ET on Sunday May 05, 2024 by Dow Jones
5:30AM ET on Sunday May 05, 2024 by Dow Jones
May 3, 2024
DJ Tech Trader: Apple's Quarter Was Kind of Lousy. Why Investors Still Loved It. -- Barron's, from 9:31PM ET on Friday May 03, 2024 by Dow Jones
9:31PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 2.1T | 26.4x | +21.56% |
Meta Platforms Inc | 1.2T | 27.2x | +15.12% |
Visa Inc | 553.2B | 34.0x | +9.18% |
Accenture PLC | 208.3B | 28.3x | +10.25% |
Mastercard Inc | 421.2B | 36.1x | +16.46% |
International Business Machines Corp | 154.7B | 18.5x | -7.28% |
Company Information
Alphabet Inc. is a holding company. The Company's segments include Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment includes infrastructure and platform services, collaboration tools, and other services for enterprise customers. Its Other Bets segment is engaged in the sale of healthcare-related services and Internet services. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. Google Cloud Platform provides access to solutions such as cybersecurity, databases, analytics, and artificial intelligence (AI) offerings, including its AI infrastructure, Vertex AI platform, and Duet AI for Google Cloud. Google Workspace includes cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, Meet and other enterprise services.
Contact Information
- Headquarters
- 1600 Amphitheatre ParkwayMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-253-0000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Hennessy
- Chief Executive Officer of Alphabet and Google, Director
- Sundar Pichai
- Senior Vice President, Chief Financial Officer of Alphabet and Google
- Ruth Porat
- Senior Vice President - Knowledge and Information of Google
- Prabhakar Raghavan
- Senior Vice President, Chief Business Officer of Google
- Philipp Schindler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1T |
|---|---|
Revenue (TTM) | $318.1B |
Shares Outstanding | 12.4B |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-17-24 |
Beta | 1.01 |
EPS | $6.41 |
Book Value | $22.74 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 29.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
