Alphabet IncNASDAQ:GOOGL
- LAST PRICE169.2800
- TODAY'S CHANGE (%)-2.0100 (-1.1734%)
- Bid / Lots169.3000/ 8
- Ask / Lots169.4000/ 2
- Open / Previous Close169.9300 / 171.2900
- Day Range
- 52 Week Range
- Volume21,492,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOGL |
|---|---|---|
| 09:32 ET | 521399 | 170.225 |
| 09:33 ET | 260277 | 169.64 |
| 09:35 ET | 210393 | 168.95 |
| 09:37 ET | 268258 | 168.5 |
| 09:39 ET | 190256 | 168.36 |
| 09:42 ET | 140788 | 168.4828 |
| 09:44 ET | 229269 | 168.92 |
| 09:46 ET | 192295 | 169.44 |
| 09:48 ET | 101917 | 169.56 |
| 09:50 ET | 71948 | 169.64 |
| 09:51 ET | 65216 | 169.2729 |
| 09:53 ET | 62062 | 168.97 |
| 09:55 ET | 133186 | 168.8 |
| 09:57 ET | 99482 | 168.74 |
| 10:00 ET | 64975 | 169.08 |
| 10:02 ET | 89639 | 169.08 |
| 10:04 ET | 87645 | 169.22 |
| 10:06 ET | 40030 | 169.345 |
| 10:08 ET | 51256 | 169.3 |
| 10:09 ET | 67416 | 169.03 |
| 10:11 ET | 37103 | 169.14 |
| 10:13 ET | 39485 | 169.3 |
| 10:15 ET | 35694 | 169.1901 |
| 10:18 ET | 28792 | 169.11 |
| 10:20 ET | 74191 | 169.27 |
| 10:22 ET | 89633 | 169.5 |
| 10:24 ET | 62623 | 169.59 |
| 10:26 ET | 68648 | 169.78 |
| 10:27 ET | 49710 | 169.57 |
| 10:29 ET | 52854 | 169.39 |
| 10:31 ET | 42419 | 169.36 |
| 10:33 ET | 68540 | 169.59 |
| 10:36 ET | 46841 | 169.67 |
| 10:38 ET | 33820 | 169.64 |
| 10:40 ET | 28114 | 169.53 |
| 10:42 ET | 63252 | 169.44 |
| 10:44 ET | 44587 | 169.41 |
| 10:45 ET | 26162 | 169.58 |
| 10:47 ET | 45259 | 169.535 |
| 10:49 ET | 48630 | 169.7 |
| 10:51 ET | 64147 | 169.7 |
| 10:54 ET | 34009 | 169.66 |
| 10:56 ET | 25730 | 169.61 |
| 10:58 ET | 45881 | 169.57 |
| 11:00 ET | 29102 | 169.6 |
| 11:02 ET | 35053 | 169.54 |
| 11:03 ET | 37662 | 169.73 |
| 11:05 ET | 36186 | 169.59 |
| 11:07 ET | 69929 | 169.362 |
| 11:09 ET | 52151 | 169.27 |
| 11:12 ET | 60826 | 169.38 |
| 11:14 ET | 65365 | 169.42 |
| 11:16 ET | 43524 | 169.495 |
| 11:18 ET | 32995 | 169.4 |
| 11:20 ET | 48650 | 169.15 |
| 11:21 ET | 55337 | 169.13 |
| 11:23 ET | 69115 | 169.17 |
| 11:25 ET | 47683 | 169.147176 |
| 11:27 ET | 54908 | 169.185 |
| 11:30 ET | 79626 | 168.96 |
| 11:32 ET | 55847 | 168.945 |
| 11:34 ET | 74111 | 168.765 |
| 11:36 ET | 43767 | 168.73 |
| 11:38 ET | 44342 | 168.76 |
| 11:39 ET | 60559 | 168.665 |
| 11:41 ET | 51461 | 168.6014 |
| 11:43 ET | 50461 | 168.61 |
| 11:45 ET | 81285 | 168.555 |
| 11:48 ET | 62758 | 168.35 |
| 11:50 ET | 110181 | 168.2686 |
| 11:52 ET | 68643 | 168.18 |
| 11:54 ET | 43543 | 168.125 |
| 11:56 ET | 37357 | 168.24 |
| 11:57 ET | 50697 | 168.17 |
| 11:59 ET | 76941 | 168.2399 |
| 12:01 ET | 40668 | 168.465 |
| 12:03 ET | 41229 | 168.42 |
| 12:06 ET | 38481 | 168.37 |
| 12:08 ET | 40022 | 168.23 |
| 12:10 ET | 35238 | 168.24 |
| 12:12 ET | 47635 | 168.17 |
| 12:14 ET | 63733 | 168.24 |
| 12:15 ET | 58880 | 168.2976 |
| 12:17 ET | 35562 | 168.23 |
| 12:19 ET | 33223 | 168.285 |
| 12:21 ET | 45111 | 168.5 |
| 12:24 ET | 70390 | 168.46 |
| 12:26 ET | 23312 | 168.4407 |
| 12:28 ET | 33031 | 168.645 |
| 12:30 ET | 31547 | 168.72 |
| 12:32 ET | 37971 | 168.74 |
| 12:33 ET | 31926 | 168.75 |
| 12:35 ET | 40613 | 168.7058 |
| 12:37 ET | 34257 | 168.76 |
| 12:39 ET | 24028 | 168.77 |
| 12:42 ET | 26202 | 168.705 |
| 12:44 ET | 38549 | 168.74 |
| 12:46 ET | 19822 | 168.76 |
| 12:48 ET | 41873 | 168.89 |
| 12:50 ET | 46197 | 168.97 |
| 12:51 ET | 33763 | 168.995 |
| 12:53 ET | 22118 | 168.98 |
| 12:55 ET | 36763 | 169.07 |
| 12:57 ET | 19231 | 169.09 |
| 01:00 ET | 86188 | 169.2799 |
| 01:02 ET | 35456 | 169.3797 |
| 01:04 ET | 48780 | 169.39 |
| 01:06 ET | 37211 | 169.349 |
| 01:08 ET | 41179 | 169.25 |
| 01:09 ET | 42166 | 169.12 |
| 01:11 ET | 32577 | 169.34 |
| 01:13 ET | 46190 | 169.54 |
| 01:15 ET | 37887 | 169.5 |
| 01:18 ET | 30807 | 169.65 |
| 01:20 ET | 17876 | 169.59 |
| 01:22 ET | 22257 | 169.53 |
| 01:24 ET | 23107 | 169.585 |
| 01:26 ET | 32535 | 169.64 |
| 01:27 ET | 25426 | 169.6199 |
| 01:29 ET | 18828 | 169.46 |
| 01:31 ET | 25015 | 169.46 |
| 01:33 ET | 21240 | 169.5 |
| 01:36 ET | 37102 | 169.435 |
| 01:38 ET | 47831 | 169.351 |
| 01:40 ET | 20165 | 169.4175 |
| 01:42 ET | 24402 | 169.38 |
| 01:44 ET | 29595 | 169.46 |
| 01:45 ET | 22374 | 169.4399 |
| 01:47 ET | 33462 | 169.52 |
| 01:49 ET | 24934 | 169.42 |
| 01:51 ET | 20319 | 169.465 |
| 01:54 ET | 17866 | 169.55 |
| 01:56 ET | 9794 | 169.47 |
| 01:58 ET | 22283 | 169.475 |
| 02:00 ET | 26941 | 169.39 |
| 02:02 ET | 21177 | 169.39 |
| 02:03 ET | 18633 | 169.48 |
| 02:05 ET | 30577 | 169.5313 |
| 02:07 ET | 24730 | 169.5801 |
| 02:09 ET | 33073 | 169.58 |
| 02:12 ET | 41040 | 169.49 |
| 02:14 ET | 23838 | 169.515 |
| 02:16 ET | 18872 | 169.54 |
| 02:18 ET | 29688 | 169.56 |
| 02:20 ET | 39805 | 169.64 |
| 02:21 ET | 28934 | 169.58 |
| 02:23 ET | 26023 | 169.525 |
| 02:25 ET | 22376 | 169.535 |
| 02:27 ET | 44727 | 169.68 |
| 02:30 ET | 34060 | 169.69 |
| 02:32 ET | 42154 | 169.64 |
| 02:34 ET | 37761 | 169.63 |
| 02:36 ET | 23177 | 169.625 |
| 02:38 ET | 26564 | 169.7 |
| 02:39 ET | 19401 | 169.71 |
| 02:41 ET | 41674 | 169.655 |
| 02:43 ET | 19176 | 169.58 |
| 02:45 ET | 18466 | 169.555 |
| 02:48 ET | 21728 | 169.48 |
| 02:50 ET | 56638 | 169.55 |
| 02:52 ET | 24670 | 169.6376 |
| 02:54 ET | 13901 | 169.67 |
| 02:56 ET | 26737 | 169.615 |
| 02:57 ET | 15512 | 169.52 |
| 02:59 ET | 19689 | 169.585 |
| 03:01 ET | 21616 | 169.59 |
| 03:03 ET | 18873 | 169.56 |
| 03:06 ET | 11565 | 169.555 |
| 03:08 ET | 17126 | 169.52 |
| 03:10 ET | 28712 | 169.57 |
| 03:12 ET | 30969 | 169.49 |
| 03:14 ET | 15164 | 169.48 |
| 03:15 ET | 34648 | 169.4097 |
| 03:17 ET | 30996 | 169.39 |
| 03:19 ET | 21940 | 169.4601 |
| 03:21 ET | 25451 | 169.465 |
| 03:24 ET | 21510 | 169.5401 |
| 03:26 ET | 22929 | 169.575 |
| 03:28 ET | 35584 | 169.565 |
| 03:30 ET | 25475 | 169.45 |
| 03:32 ET | 28827 | 169.395 |
| 03:33 ET | 73044 | 169.2 |
| 03:35 ET | 35957 | 169.18 |
| 03:37 ET | 66205 | 169.0299 |
| 03:39 ET | 43957 | 169.15 |
| 03:42 ET | 50688 | 169.22 |
| 03:44 ET | 61772 | 169.24 |
| 03:46 ET | 43069 | 169.31 |
| 03:48 ET | 62990 | 169.4 |
| 03:50 ET | 37694 | 169.365 |
| 03:51 ET | 67231 | 169.25 |
| 03:53 ET | 74760 | 169.24 |
| 03:55 ET | 120702 | 169.1582 |
| 03:57 ET | 146295 | 169.205 |
| 04:00 ET | 3368815 | 169.28 |
Nov 3, 2024
DJ All the President's (Rich) Men -- Heard on the Street -- WSJ, from 8:00AM ET on Sunday Nov 03, 2024 by Dow Jones
8:00AM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 1, 2024
DJ Research Reports -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow JonesDJ What the Election Means for Sectors And Companies -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow JonesDJ Tech Trader: In AI Race, the Latest Round Goes to Amazon and Google -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow JonesDJ Dell Is Winning AI Server Market Share. Plus, Alphabet Cloud Growth, Shake Shack, and More Stocks. -- Barrons.com, from 6:47PM ET on Friday Nov 01, 2024 by Dow Jones
6:47PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 2.1T | 22.2x | +22.25% |
Meta Platforms Inc | 1.4T | 25.8x | +14.79% |
Accenture PLC | 232.5B | 30.1x | +9.21% |
Mastercard Inc | 469.4B | 38.2x | +16.46% |
International Business Machines Corp | 191.8B | 28.2x | -7.28% |
Netflix Inc | 323.2B | 42.7x | +35.64% |
Company Information
Alphabet Inc. is a holding company. The Company's segments include Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment includes infrastructure and platform services, collaboration tools, and other services for enterprise customers. Its Other Bets segment is engaged in the sale of healthcare-related services and Internet services. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. Google Cloud Platform provides access to solutions such as cybersecurity, databases, analytics, and artificial intelligence (AI) offerings, including its AI infrastructure, Vertex AI platform, and Duet AI for Google Cloud. Google Workspace includes cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, Meet and other enterprise services.
Contact Information
- Headquarters
- 1600 Amphitheatre ParkwayMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-253-0000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Hennessy
- Chief Executive Officer of Alphabet and Google, Director
- Sundar Pichai
- President and Chief Investment Officer of Alphabet and Google LLC
- Ruth Porat
- Chief Financial Officer and Senior Vice President of Alphabet and Google LLC
- Anat Ashkenazi
- Senior Vice President, Chief Business Officer of Google
- Philipp Schindler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1T |
|---|---|
Revenue (TTM) | $339.9B |
Shares Outstanding | 12.2B |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-16-24 |
Beta | 1.03 |
EPS | $7.63 |
Book Value | $22.74 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 30.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
