Grifols SANASDAQ:GRFS
- LAST PRICE6.9200
- TODAY'S CHANGE (%)-0.4400 (-5.9783%)
- Bid / Lots6.9200/ 10
- Ask / Lots7.3300/ 2
- Open / Previous Close7.0200 / 7.3600
- Day Range
- 52 Week Range
- Volume863,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRFS |
|---|---|---|
| 09:32 ET | 42376 | 7.025 |
| 09:34 ET | 43603 | 6.99 |
| 09:36 ET | 851 | 6.99 |
| 09:38 ET | 21415 | 6.99 |
| 09:39 ET | 3085 | 6.98 |
| 09:41 ET | 4770 | 6.99 |
| 09:43 ET | 7221 | 6.99 |
| 09:45 ET | 3855 | 6.99 |
| 09:48 ET | 320 | 6.985 |
| 09:50 ET | 2932 | 6.99 |
| 09:52 ET | 200 | 6.995 |
| 09:54 ET | 3341 | 6.98 |
| 09:56 ET | 900 | 6.985 |
| 09:59 ET | 8404 | 6.9691 |
| 10:01 ET | 3192 | 7.01 |
| 10:03 ET | 7506 | 6.98 |
| 10:06 ET | 3926 | 6.999 |
| 10:08 ET | 1100 | 6.9819 |
| 10:10 ET | 100 | 6.98 |
| 10:12 ET | 3706 | 6.9795 |
| 10:14 ET | 4370 | 6.964 |
| 10:15 ET | 1000 | 6.975 |
| 10:17 ET | 2665 | 6.9763 |
| 10:19 ET | 522 | 6.975 |
| 10:21 ET | 2042 | 6.975 |
| 10:24 ET | 5155 | 6.9563 |
| 10:26 ET | 2218 | 6.9763 |
| 10:28 ET | 866 | 6.9619 |
| 10:30 ET | 769 | 6.9663 |
| 10:32 ET | 562 | 6.955 |
| 10:33 ET | 1825 | 6.96 |
| 10:35 ET | 2044 | 6.97 |
| 10:37 ET | 344 | 6.97 |
| 10:39 ET | 933 | 6.9789 |
| 10:42 ET | 10888 | 6.9799 |
| 10:44 ET | 3765 | 6.98 |
| 10:46 ET | 1279 | 6.9819 |
| 10:48 ET | 666 | 6.9899 |
| 10:50 ET | 200 | 7.015 |
| 10:51 ET | 7432 | 6.985 |
| 10:53 ET | 6179 | 6.96 |
| 10:55 ET | 5637 | 6.9599 |
| 10:57 ET | 604 | 6.9506 |
| 11:00 ET | 3855 | 6.945 |
| 11:02 ET | 292 | 6.94 |
| 11:04 ET | 880 | 6.9419 |
| 11:06 ET | 644 | 6.9491 |
| 11:08 ET | 1937 | 6.945 |
| 11:09 ET | 7464 | 6.95 |
| 11:11 ET | 2680 | 6.9563 |
| 11:13 ET | 25155 | 6.94 |
| 11:15 ET | 11786 | 6.9588 |
| 11:18 ET | 704 | 6.95 |
| 11:20 ET | 2150 | 6.965 |
| 11:22 ET | 100 | 6.965 |
| 11:24 ET | 537 | 6.97 |
| 11:26 ET | 2672 | 6.99 |
| 11:27 ET | 100 | 6.995 |
| 11:29 ET | 15586 | 6.98 |
| 11:31 ET | 200 | 6.98 |
| 11:33 ET | 982 | 6.97 |
| 11:36 ET | 2505 | 6.99 |
| 11:38 ET | 708 | 6.99 |
| 11:40 ET | 500 | 6.9999 |
| 11:42 ET | 4959 | 6.995 |
| 11:44 ET | 2121 | 6.995 |
| 11:45 ET | 1219 | 6.995 |
| 11:47 ET | 2037 | 6.9992 |
| 11:49 ET | 4736 | 7.0199 |
| 11:51 ET | 600 | 7.015 |
| 11:54 ET | 200 | 7.015 |
| 11:56 ET | 3300 | 7.02 |
| 11:58 ET | 1186 | 7.01 |
| 12:00 ET | 2004 | 7 |
| 12:02 ET | 2439 | 6.98 |
| 12:03 ET | 175 | 6.97 |
| 12:05 ET | 900 | 6.975 |
| 12:07 ET | 1817 | 6.9605 |
| 12:09 ET | 3832 | 6.975 |
| 12:12 ET | 3051 | 6.98 |
| 12:14 ET | 13852 | 6.975 |
| 12:16 ET | 422 | 6.9795 |
| 12:18 ET | 400 | 6.9795 |
| 12:20 ET | 200 | 6.975 |
| 12:21 ET | 1700 | 6.98 |
| 12:23 ET | 100 | 6.975 |
| 12:25 ET | 1040 | 6.97 |
| 12:27 ET | 336 | 6.9799 |
| 12:30 ET | 274 | 6.97 |
| 12:32 ET | 3023 | 6.945 |
| 12:34 ET | 480 | 6.93 |
| 12:36 ET | 977 | 6.925 |
| 12:38 ET | 1951 | 6.92 |
| 12:39 ET | 1828 | 6.935 |
| 12:43 ET | 200 | 6.935 |
| 12:45 ET | 2604 | 6.935 |
| 12:48 ET | 705 | 6.92 |
| 12:50 ET | 16465 | 6.905 |
| 12:52 ET | 1544 | 6.895 |
| 12:54 ET | 2654 | 6.93 |
| 01:01 ET | 1873 | 6.89 |
| 01:03 ET | 3396 | 6.88 |
| 01:06 ET | 3647 | 6.875 |
| 01:08 ET | 100 | 6.88 |
| 01:14 ET | 729 | 6.8791 |
| 01:17 ET | 200 | 6.875 |
| 01:19 ET | 200 | 6.875 |
| 01:21 ET | 1128 | 6.88 |
| 01:24 ET | 6316 | 6.8925 |
| 01:26 ET | 647 | 6.89 |
| 01:28 ET | 550 | 6.89 |
| 01:30 ET | 300 | 6.89 |
| 01:32 ET | 686 | 6.89 |
| 01:33 ET | 104 | 6.895 |
| 01:35 ET | 17776 | 6.875 |
| 01:37 ET | 2126 | 6.86 |
| 01:39 ET | 600 | 6.87 |
| 01:42 ET | 400 | 6.86 |
| 01:44 ET | 4984 | 6.855 |
| 01:46 ET | 1500 | 6.855 |
| 01:48 ET | 1830 | 6.86 |
| 01:50 ET | 5407 | 6.8398 |
| 01:51 ET | 837 | 6.85 |
| 01:53 ET | 1950 | 6.85 |
| 01:55 ET | 2000 | 6.84 |
| 01:57 ET | 300 | 6.84 |
| 02:00 ET | 632 | 6.8499 |
| 02:02 ET | 21374 | 6.88 |
| 02:04 ET | 534 | 6.86 |
| 02:06 ET | 300 | 6.85 |
| 02:08 ET | 800 | 6.845 |
| 02:09 ET | 786 | 6.8399 |
| 02:11 ET | 1034 | 6.84 |
| 02:13 ET | 1906 | 6.845 |
| 02:15 ET | 2639 | 6.84 |
| 02:18 ET | 11841 | 6.8589 |
| 02:20 ET | 777 | 6.86 |
| 02:22 ET | 200 | 6.855 |
| 02:26 ET | 1800 | 6.845 |
| 02:27 ET | 731 | 6.85 |
| 02:29 ET | 100 | 6.8495 |
| 02:31 ET | 255 | 6.847 |
| 02:33 ET | 600 | 6.845 |
| 02:36 ET | 370 | 6.845 |
| 02:40 ET | 14091 | 6.875 |
| 02:42 ET | 1100 | 6.88 |
| 02:44 ET | 100 | 6.88 |
| 02:45 ET | 804 | 6.88 |
| 02:47 ET | 180 | 6.8799 |
| 02:49 ET | 364 | 6.8763 |
| 02:51 ET | 100 | 6.87 |
| 02:54 ET | 986 | 6.88 |
| 02:56 ET | 1900 | 6.89 |
| 02:58 ET | 1052 | 6.885 |
| 03:02 ET | 205 | 6.885 |
| 03:05 ET | 355 | 6.885 |
| 03:07 ET | 308 | 6.889 |
| 03:09 ET | 1376 | 6.885 |
| 03:12 ET | 200 | 6.88 |
| 03:14 ET | 300 | 6.885 |
| 03:18 ET | 200 | 6.88 |
| 03:20 ET | 200 | 6.885 |
| 03:21 ET | 51179 | 6.895 |
| 03:25 ET | 756 | 6.885 |
| 03:27 ET | 13556 | 6.87 |
| 03:30 ET | 2124 | 6.87 |
| 03:32 ET | 7030 | 6.875 |
| 03:34 ET | 5145 | 6.895 |
| 03:36 ET | 300 | 6.895 |
| 03:38 ET | 300 | 6.895 |
| 03:39 ET | 350 | 6.8999 |
| 03:41 ET | 20233 | 6.895 |
| 03:43 ET | 3174 | 6.9 |
| 03:45 ET | 6272 | 6.895 |
| 03:48 ET | 497 | 6.89 |
| 03:50 ET | 7326 | 6.91 |
| 03:52 ET | 2618 | 6.9 |
| 03:54 ET | 10748 | 6.9 |
| 03:56 ET | 11842 | 6.91 |
| 03:57 ET | 24053 | 6.915 |
| 03:59 ET | 32198 | 6.92 |
Today
Yesterday
INVESTIGATION ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Grifols, S.A. and Encourages Investors with Losses to Contact the Firm, from 2:18PM ET on Tuesday May 28, 2024 by Dow Jones
2:18PM ET on Tuesday May 28, 2024 by Dow JonesIMPORTANT INVESTOR ALERT: The Schall Law Firm Announces it is Investigating Claims Against Grifols, S.A. and Encourages Investors with Losses to Contact the Firm, from 1:02AM ET on Tuesday May 28, 2024 by Dow Jones
1:02AM ET on Tuesday May 28, 2024 by Dow Jones
May 26, 2024
May 25, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grifols SA | 6.2B | 70.7x | --- |
ICON PLC | 26.5B | 37.6x | +4.68% |
Charles River Laboratories International Inc | 11.0B | 24.8x | +15.57% |
Incyte Corp | 12.9B | 17.3x | +39.11% |
Fortrea Holdings Inc | 2.3B | -21.9x | --- |
Exact Sciences Corp | 8.7B | -33.8x | --- |
Company Information
Grifols SA is a Spain-based global specialty pharmaceutical company developing, manufacturing and distributing a broad range of biological medicines based on plasma derived proteins. It organizes its business into five divisions: Bioscience, Diagnostic, Hospital, Bio Supplies and Others. Bioscience includes manufacturing activities of plasma derivatives for therapeutic use and the sale and distribution of end products. Diagnostic focuses on researching, developing, manufacturing and marketing in vitro diagnostics products, such as analytical instruments, reagents and software, among others, for laboratories. Hospital offers technology and services for hospitals, clinics and specialized centers for the manufacture of medicines, as well as physiological saline solution, enteral nutritional fluids and medical devices for interventional therapy. Bio Supplies provides, mostly, biological products for non-therapeutic use. Others provides manufacturing services to third party companies.
Contact Information
- Headquarters
- C/ Jesus y Maria, 6BARCELONA, BAR, Spain 08022
- Phone
- ---
- Fax
- ---
Executives
- Chairman, Executive Director
- Thomas Glanzmann
- Other External Director
- Jose Ignacio Abia
- Chief Financial Officer
- Alfredo Arroyo Guerra
- President - Plasma Procurement
- Jordi Balsells Valls
- President - Bio Supplies
- Alberto Grifols Roura
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 687.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.58 |
EPS | $0.10 |
Book Value | $9.31 |
P/E Ratio | 70.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 12.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
