Goldman Sachs Group IncNYSE:GS
No Matches were found for
- LAST PRICE461.0300
- TODAY'S CHANGE (%)-2.6300 (-0.5672%)
- Bid / Lots460.8100/ 4
- Ask / Lots461.1700/ 6
- Open / Previous Close461.5100 / 463.6600
- Day Range
- 52 Week Range
- Volume409,596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 25126 | 461.25 |
| 09:34 ET | 5186 | 462.04 |
| 09:36 ET | 3414 | 461.72 |
| 09:38 ET | 36220 | 462.77 |
| 09:39 ET | 6862 | 463.44 |
| 09:41 ET | 5866 | 463.9591 |
| 09:43 ET | 8517 | 463.22 |
| 09:45 ET | 5650 | 463.05 |
| 09:48 ET | 10864 | 463.545 |
| 09:50 ET | 4419 | 464.1 |
| 09:52 ET | 5343 | 463.575 |
| 09:54 ET | 7694 | 463.18 |
| 09:56 ET | 1180 | 463.26 |
| 09:57 ET | 3877 | 463.32 |
| 09:59 ET | 600 | 463.81 |
| 10:01 ET | 5034 | 463.07 |
| 10:03 ET | 3820 | 461.78 |
| 10:06 ET | 3628 | 461.49 |
| 10:08 ET | 5899 | 461.38 |
| 10:10 ET | 1458 | 461.25 |
| 10:12 ET | 3266 | 462.11 |
| 10:14 ET | 2066 | 462.19 |
| 10:15 ET | 1477 | 462.08 |
| 10:17 ET | 5770 | 462.24 |
| 10:19 ET | 695 | 462.14 |
| 10:21 ET | 2883 | 461.875 |
| 10:24 ET | 2096 | 462.015 |
| 10:26 ET | 7175 | 462.07 |
| 10:28 ET | 2435 | 461.87 |
| 10:30 ET | 2332 | 461.935 |
| 10:32 ET | 1583 | 461.615 |
| 10:33 ET | 1828 | 461.51 |
| 10:35 ET | 2802 | 461.75 |
| 10:37 ET | 2288 | 462.14 |
| 10:39 ET | 13960 | 461.84 |
| 10:42 ET | 2009 | 461.525 |
| 10:44 ET | 6115 | 461.62 |
| 10:46 ET | 841 | 461.21 |
| 10:48 ET | 600 | 461.23 |
| 10:50 ET | 709 | 461.34 |
| 10:51 ET | 1566 | 461.175 |
| 10:53 ET | 1984 | 461 |
| 10:55 ET | 4119 | 462.015 |
| 10:57 ET | 1216 | 462.08 |
| 11:00 ET | 2029 | 462.18 |
| 11:02 ET | 363 | 462.3201 |
| 11:04 ET | 1823 | 462.22 |
| 11:06 ET | 7150 | 461.96 |
| 11:08 ET | 2326 | 461.32 |
| 11:09 ET | 1500 | 461.1845 |
| 11:11 ET | 3048 | 461.36 |
| 11:13 ET | 1300 | 461.62 |
| 11:15 ET | 3848 | 461.5824 |
| 11:18 ET | 7614 | 461.03 |
Today
DJ Goldman Sachs Cut to Neutral From Buy by Seaport Global, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Jun 28, 2024
DJ Bank of America, JPMorgan, Goldman Raise Investor Payouts Post-Stress Tests -- Barrons.com, from 7:23PM ET on Friday Jun 28, 2024 by Dow Jones
7:23PM ET on Friday Jun 28, 2024 by Dow JonesDJ Goldman Stresses Latest Fed Test Results Don't Reflect Its Evolution -- Market Talk, from 6:36PM ET on Friday Jun 28, 2024 by Dow Jones
6:36PM ET on Friday Jun 28, 2024 by Dow JonesDJ Big Banks Boost Dividends After Passing Stress Tests -- WSJ, from 5:43PM ET on Friday Jun 28, 2024 by Dow Jones
5:43PM ET on Friday Jun 28, 2024 by Dow Jones*DJ Goldman Sachs Says Stress Test Requirement 'Does Not Seem to Reflect the Strategic Evolution of our Business', from 5:01PM ET on Friday Jun 28, 2024 by Dow Jones
5:01PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 149.5B | 18.0x | -0.98% |
Morgan Stanley | 162.2B | 18.0x | +1.83% |
Citigroup Inc | 121.0B | 18.9x | -9.47% |
Brookfield Corp | 67.3B | 69.1x | -23.58% |
Charles Schwab Corp | 134.2B | 30.5x | +1.31% |
UBS Group AG | 103.5B | 3.4x | +48.36% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.5B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.39% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.36 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
