Goldman Sachs Group IncNYSE:GS
No Matches were found for
- LAST PRICE463.6600
- TODAY'S CHANGE (%)11.3400 (2.5071%)
- Bid / Lots462.4100/ 3
- Ask / Lots463.6600/ 3
- Open / Previous Close454.5100 / 452.3200
- Day Range
- 52 Week Range
- Volume1,849,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 32743 | 456 |
| 09:34 ET | 6824 | 457.52 |
| 09:36 ET | 17879 | 458.03 |
| 09:38 ET | 16252 | 459.49 |
| 09:39 ET | 20754 | 460.915 |
| 09:41 ET | 11019 | 460.44 |
| 09:43 ET | 4786 | 458.1875 |
| 09:45 ET | 6611 | 459.24 |
| 09:48 ET | 11577 | 460.78 |
| 09:50 ET | 6968 | 460.77 |
| 09:52 ET | 13151 | 461.685 |
| 09:54 ET | 25131 | 461.34 |
| 09:56 ET | 18362 | 460.7244 |
| 09:57 ET | 8868 | 458.71 |
| 09:59 ET | 2615 | 458.48 |
| 10:01 ET | 5063 | 458.88 |
| 10:03 ET | 8179 | 459.11 |
| 10:06 ET | 8308 | 458.65 |
| 10:08 ET | 7606 | 458.67 |
| 10:10 ET | 7529 | 459.117 |
| 10:12 ET | 4146 | 458.74 |
| 10:14 ET | 6084 | 457.7992 |
| 10:15 ET | 3385 | 456.8996 |
| 10:17 ET | 9034 | 456.76 |
| 10:19 ET | 1995 | 457.35 |
| 10:21 ET | 8019 | 455.6 |
| 10:24 ET | 9893 | 456.37 |
| 10:26 ET | 7794 | 456.06 |
| 10:28 ET | 6350 | 455.345 |
| 10:30 ET | 1854 | 455.85 |
| 10:32 ET | 1740 | 455.07 |
| 10:33 ET | 4819 | 455.57 |
| 10:35 ET | 4608 | 455.775 |
| 10:37 ET | 100 | 455.935 |
| 10:39 ET | 1610 | 455.9 |
| 10:42 ET | 11406 | 455.31 |
| 10:44 ET | 3722 | 455.75 |
| 10:46 ET | 2118 | 455.37 |
| 10:48 ET | 3281 | 455.09 |
| 10:50 ET | 1375 | 454.6748 |
| 10:51 ET | 1800 | 455.5464 |
| 10:53 ET | 2106 | 455.85 |
| 10:55 ET | 3932 | 455.37 |
| 10:57 ET | 7289 | 455.45 |
| 11:00 ET | 1756 | 455.34 |
| 11:02 ET | 2779 | 454.7 |
| 11:04 ET | 4975 | 455.41 |
| 11:06 ET | 6991 | 456.135 |
| 11:08 ET | 1200 | 457.02 |
| 11:09 ET | 2880 | 457.2 |
| 11:11 ET | 7287 | 456.485 |
| 11:13 ET | 8199 | 456.64 |
| 11:15 ET | 1100 | 456.5175 |
| 11:18 ET | 27409 | 457.19 |
| 11:20 ET | 6271 | 457.425 |
| 11:22 ET | 17719 | 457.795 |
| 11:24 ET | 2853 | 457.96 |
| 11:26 ET | 2054 | 458.79 |
| 11:27 ET | 3736 | 458.54 |
| 11:29 ET | 4337 | 459.16 |
| 11:31 ET | 6162 | 459.795 |
| 11:33 ET | 2336 | 459.58 |
| 11:36 ET | 2143 | 458.992 |
| 11:38 ET | 2646 | 458.14 |
| 11:40 ET | 4837 | 458.41 |
| 11:42 ET | 11869 | 458.8803 |
| 11:44 ET | 1167 | 458.53 |
| 11:45 ET | 2650 | 458.89 |
| 11:47 ET | 450 | 459.16 |
| 11:49 ET | 1608 | 459.89 |
| 11:51 ET | 1100 | 459.65 |
| 11:54 ET | 1120 | 459.8 |
| 11:56 ET | 4344 | 459.83 |
| 11:58 ET | 1759 | 460.125 |
| 12:00 ET | 1223 | 459.95 |
| 12:02 ET | 1173 | 459.4356 |
| 12:03 ET | 1139 | 458.795 |
| 12:05 ET | 908 | 459.02 |
| 12:07 ET | 635 | 459.365 |
| 12:09 ET | 2636 | 459.98 |
| 12:12 ET | 1879 | 459.72 |
| 12:14 ET | 4370 | 459.45 |
| 12:16 ET | 2158 | 459.44 |
| 12:18 ET | 1052 | 459.52 |
| 12:20 ET | 2300 | 459.685 |
| 12:21 ET | 5486 | 459.59 |
| 12:23 ET | 5015 | 460.075 |
| 12:25 ET | 2458 | 460.185 |
| 12:27 ET | 1313 | 460.365 |
| 12:30 ET | 4771 | 460.94 |
| 12:32 ET | 12264 | 461.54 |
| 12:34 ET | 9761 | 461.84 |
| 12:36 ET | 4649 | 461.9 |
| 12:38 ET | 5563 | 461.66 |
| 12:39 ET | 2334 | 461.7466 |
| 12:41 ET | 2972 | 461.94 |
| 12:43 ET | 970 | 462.05 |
| 12:45 ET | 4542 | 461.97 |
| 12:48 ET | 1809 | 461.92 |
| 12:50 ET | 1382 | 461.86 |
| 12:52 ET | 763 | 461.75 |
| 12:54 ET | 3479 | 461.88 |
| 12:56 ET | 2761 | 461.56 |
| 12:57 ET | 1113 | 461.78 |
| 12:59 ET | 3512 | 461.75 |
| 01:01 ET | 3448 | 461.54 |
| 01:03 ET | 1160 | 461.3572 |
| 01:06 ET | 5738 | 461.8 |
| 01:08 ET | 2106 | 461.71 |
| 01:10 ET | 2707 | 461.51 |
| 01:12 ET | 1169 | 461.55 |
| 01:14 ET | 1442 | 461.73 |
| 01:15 ET | 5751 | 462.2333 |
| 01:17 ET | 1550 | 462.17 |
| 01:19 ET | 1100 | 462.41 |
| 01:21 ET | 3202 | 462.5231 |
| 01:24 ET | 2262 | 462.005 |
| 01:26 ET | 3942 | 462.08 |
| 01:28 ET | 1889 | 462.27 |
| 01:30 ET | 1447 | 462.35 |
| 01:32 ET | 907 | 462.14 |
| 01:33 ET | 1002 | 462.24 |
| 01:35 ET | 401 | 462.31 |
| 01:37 ET | 7908 | 462.47 |
| 01:39 ET | 1788 | 462.175 |
| 01:42 ET | 1407 | 462.18 |
| 01:44 ET | 2367 | 462.3032 |
| 01:46 ET | 1433 | 462.35 |
| 01:48 ET | 2150 | 462.2299 |
| 01:50 ET | 3158 | 462.27 |
| 01:51 ET | 9636 | 462.345 |
| 01:53 ET | 743 | 462.46 |
| 01:55 ET | 8298 | 462.05 |
| 01:57 ET | 3188 | 462.06 |
| 02:00 ET | 2791 | 461.94 |
| 02:02 ET | 5776 | 461.905 |
| 02:04 ET | 4785 | 461.89 |
| 02:06 ET | 3566 | 461.902 |
| 02:08 ET | 3232 | 462.37 |
| 02:09 ET | 1000 | 462.145 |
| 02:11 ET | 3733 | 462.17 |
| 02:13 ET | 1100 | 462.25 |
| 02:15 ET | 9482 | 462.6135 |
| 02:18 ET | 1834 | 462.73 |
| 02:20 ET | 8028 | 462.7125 |
| 02:22 ET | 2355 | 462.52 |
| 02:24 ET | 1798 | 462.585 |
| 02:26 ET | 500 | 462.41 |
| 02:27 ET | 3352 | 462.11 |
| 02:29 ET | 400 | 461.8 |
| 02:31 ET | 4951 | 461.66 |
| 02:33 ET | 6534 | 462.06 |
| 02:36 ET | 1367 | 461.86 |
| 02:38 ET | 3812 | 462.045 |
| 02:40 ET | 2201 | 461.89 |
| 02:42 ET | 4116 | 461.78 |
| 02:44 ET | 4694 | 461.78 |
| 02:45 ET | 1383 | 461.68 |
| 02:47 ET | 2602 | 461.67 |
| 02:49 ET | 1841 | 461.89 |
| 02:51 ET | 1200 | 461.97 |
| 02:54 ET | 12163 | 462.09 |
| 02:56 ET | 1000 | 462.14 |
| 02:58 ET | 5763 | 462.29 |
| 03:00 ET | 300 | 462.135 |
| 03:02 ET | 644 | 461.99 |
| 03:03 ET | 2063 | 462.2227 |
| 03:05 ET | 3000 | 462.5 |
| 03:07 ET | 6245 | 462.47 |
| 03:09 ET | 3242 | 462.6616 |
| 03:12 ET | 6720 | 462.38 |
| 03:14 ET | 1167 | 462.29 |
| 03:16 ET | 11330 | 462.5 |
| 03:18 ET | 6927 | 462.7746 |
| 03:20 ET | 4226 | 462.74 |
| 03:21 ET | 950 | 462.795 |
| 03:23 ET | 2713 | 462.76 |
| 03:25 ET | 6654 | 462.97 |
| 03:27 ET | 12380 | 462.6 |
| 03:30 ET | 4859 | 462.751 |
| 03:32 ET | 2809 | 462.9262 |
| 03:34 ET | 4502 | 463.01 |
| 03:36 ET | 5599 | 462.92 |
| 03:38 ET | 3284 | 463.06 |
| 03:39 ET | 19806 | 463.375 |
| 03:41 ET | 4589 | 463.57 |
| 03:43 ET | 5033 | 463.89 |
| 03:45 ET | 5746 | 463.7908 |
| 03:48 ET | 6527 | 463.42 |
| 03:50 ET | 4292 | 463.205 |
| 03:52 ET | 7787 | 463.42 |
| 03:54 ET | 9096 | 463.37 |
| 03:56 ET | 18471 | 463.785 |
| 03:57 ET | 16388 | 463.96 |
| 03:59 ET | 204335 | 463.66 |
Jun 28, 2024
DJ Bank of America, JPMorgan, Goldman Raise Investor Payouts Post-Stress Tests -- Barrons.com, from 7:23PM ET on Friday Jun 28, 2024 by Dow Jones
7:23PM ET on Friday Jun 28, 2024 by Dow JonesDJ Goldman Stresses Latest Fed Test Results Don't Reflect Its Evolution -- Market Talk, from 6:36PM ET on Friday Jun 28, 2024 by Dow Jones
6:36PM ET on Friday Jun 28, 2024 by Dow JonesDJ Big Banks Boost Dividends After Passing Stress Tests -- WSJ, from 5:43PM ET on Friday Jun 28, 2024 by Dow Jones
5:43PM ET on Friday Jun 28, 2024 by Dow Jones*DJ Goldman Sachs Says Stress Test Requirement 'Does Not Seem to Reflect the Strategic Evolution of our Business', from 5:01PM ET on Friday Jun 28, 2024 by Dow Jones
5:01PM ET on Friday Jun 28, 2024 by Dow JonesDJ JPMorgan CEO Dimon Urges Employees to Make Political Donations, Memos Show -- Barrons.com, from 4:56PM ET on Friday Jun 28, 2024 by Dow Jones
4:56PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 145.9B | 18.1x | -0.98% |
Morgan Stanley | 158.9B | 18.1x | +1.83% |
Citigroup Inc | 121.0B | 18.8x | -9.47% |
Brookfield Corp | 68.3B | 68.1x | -23.58% |
Charles Schwab Corp | 134.7B | 30.5x | +1.31% |
UBS Group AG | 101.9B | 3.4x | +48.36% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $145.9B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.36 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
