Goldman Sachs Group IncNYSE:GS
No Matches were found for
- LAST PRICE467.8000
- TODAY'S CHANGE (%)2.1900 (0.4704%)
- Bid / Lots467.6200/ 2
- Ask / Lots467.9700/ 4
- Open / Previous Close469.0400 / 465.6100
- Day Range
- 52 Week Range
- Volume620,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 34633 | 468.47 |
| 09:34 ET | 13016 | 467.71 |
| 09:36 ET | 11908 | 467.26 |
| 09:38 ET | 17731 | 468.89 |
| 09:39 ET | 14565 | 467.93 |
| 09:41 ET | 16936 | 467.185 |
| 09:43 ET | 8403 | 466.63 |
| 09:45 ET | 1728 | 467.01 |
| 09:48 ET | 5053 | 467.14 |
| 09:50 ET | 5920 | 467.9 |
| 09:52 ET | 4143 | 467.435 |
| 09:54 ET | 10053 | 466.04 |
| 09:56 ET | 3842 | 465.99 |
| 09:57 ET | 3175 | 466.985 |
| 09:59 ET | 2766 | 467.005 |
| 10:01 ET | 8158 | 467.23 |
| 10:03 ET | 3434 | 467.17 |
| 10:06 ET | 7024 | 468.38 |
| 10:08 ET | 7330 | 468.9 |
| 10:10 ET | 4221 | 469.12 |
| 10:12 ET | 4222 | 469.285 |
| 10:14 ET | 4531 | 469.8899 |
| 10:15 ET | 5840 | 469.48 |
| 10:17 ET | 6892 | 468.93 |
| 10:19 ET | 4791 | 468.315 |
| 10:21 ET | 6656 | 468.8 |
| 10:24 ET | 7198 | 469.085 |
| 10:26 ET | 5019 | 469.4 |
| 10:28 ET | 1877 | 468.98 |
| 10:30 ET | 2078 | 468.97 |
| 10:32 ET | 5959 | 469.27 |
| 10:33 ET | 1792 | 469.13 |
| 10:35 ET | 6609 | 468.58 |
| 10:37 ET | 2500 | 468.57 |
| 10:39 ET | 7616 | 468.53 |
| 10:42 ET | 5276 | 468.29 |
| 10:44 ET | 4155 | 468.45 |
| 10:46 ET | 1990 | 468.61 |
| 10:48 ET | 3546 | 468.3 |
| 10:50 ET | 14166 | 468.65 |
| 10:51 ET | 7082 | 468.95 |
| 10:53 ET | 3029 | 468.29 |
| 10:55 ET | 3661 | 467.77 |
| 10:57 ET | 3277 | 467.24 |
| 11:00 ET | 4492 | 467.76 |
| 11:02 ET | 2245 | 468.095 |
| 11:04 ET | 2510 | 468.125 |
| 11:06 ET | 761 | 468.24 |
| 11:08 ET | 1010 | 468.1 |
| 11:09 ET | 2028 | 468.09 |
| 11:11 ET | 2711 | 467.86 |
| 11:13 ET | 4879 | 468 |
| 11:15 ET | 3042 | 467.85 |
| 11:18 ET | 2632 | 467.5 |
| 11:20 ET | 1897 | 467.41 |
| 11:22 ET | 4938 | 467.59 |
| 11:24 ET | 2600 | 467.825 |
| 11:26 ET | 1849 | 467.42 |
| 11:27 ET | 3580 | 467.21 |
| 11:29 ET | 1100 | 466.93 |
| 11:31 ET | 3228 | 466.97 |
| 11:33 ET | 2008 | 467.16 |
| 11:36 ET | 885 | 467.1 |
| 11:38 ET | 2610 | 467.28 |
| 11:40 ET | 420 | 467.34 |
| 11:42 ET | 3112 | 467.33 |
| 11:44 ET | 654 | 467.22 |
| 11:45 ET | 2062 | 467.44 |
| 11:47 ET | 1085 | 467.54 |
| 11:49 ET | 1456 | 467.41 |
| 11:51 ET | 400 | 467.33 |
| 11:54 ET | 1698 | 467.3 |
| 11:56 ET | 2900 | 467.07 |
| 11:58 ET | 1100 | 466.95 |
| 12:00 ET | 5518 | 466.85 |
| 12:02 ET | 1003 | 466.5 |
| 12:03 ET | 2770 | 466.595 |
| 12:05 ET | 3833 | 466.5 |
| 12:07 ET | 2183 | 466.5 |
| 12:09 ET | 3416 | 466.7126 |
| 12:12 ET | 1200 | 466.75 |
| 12:14 ET | 3176 | 467.02 |
| 12:16 ET | 1800 | 467.63 |
| 12:18 ET | 3300 | 467.8 |
Today
Yesterday
DJ Analyst Downgrades Goldman Stock and Upgrades Bank of America Ahead of Earnings. What to Know. -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Goldman Sachs Cut to Neutral From Buy by Seaport Global, from 9:53AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:53AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
DJ Bank of America, JPMorgan, Goldman Raise Investor Payouts Post-Stress Tests -- Barrons.com, from 7:23PM ET on Friday Jun 28, 2024 by Dow Jones
7:23PM ET on Friday Jun 28, 2024 by Dow JonesDJ Goldman Stresses Latest Fed Test Results Don't Reflect Its Evolution -- Market Talk, from 6:36PM ET on Friday Jun 28, 2024 by Dow Jones
6:36PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 150.1B | 18.3x | -0.98% |
Morgan Stanley | 163.0B | 18.2x | +1.83% |
Citigroup Inc | 123.4B | 19.1x | -9.47% |
Brookfield Corp | 69.1B | 71.6x | -23.58% |
Charles Schwab Corp | 135.6B | 30.8x | +1.31% |
UBS Group AG | 103.4B | 3.4x | +48.36% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $150.1B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.36 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
