Goldman Sachs Group IncNYSE:GS
No Matches were found for
- LAST PRICE452.3200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots454.8600/ 1
- Ask / Lots456.0000/ 1
- Open / Previous Close0.0000 / 452.3200
- Day Range---
- 52 Week Range
- Volume2,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 40818 | 450.24 |
| 09:34 ET | 40353 | 452.325 |
| 09:36 ET | 38448 | 451.95 |
| 09:38 ET | 9036 | 451.94 |
| 09:39 ET | 13725 | 453 |
| 09:41 ET | 22896 | 453.41 |
| 09:43 ET | 6456 | 452.61 |
| 09:45 ET | 7243 | 452.41 |
| 09:48 ET | 5868 | 452.1256 |
| 09:50 ET | 5549 | 452.02 |
| 09:52 ET | 4842 | 452.09 |
| 09:54 ET | 12097 | 452.08 |
| 09:56 ET | 6363 | 451.53 |
| 09:57 ET | 4791 | 451.41 |
| 09:59 ET | 2665 | 451.185 |
| 10:01 ET | 8418 | 452.42 |
| 10:03 ET | 8366 | 452.97 |
| 10:06 ET | 27378 | 453.44 |
| 10:08 ET | 6052 | 453.2 |
| 10:10 ET | 7284 | 454.2 |
| 10:12 ET | 29889 | 454 |
| 10:14 ET | 14367 | 453.2275 |
| 10:15 ET | 4036 | 453.06 |
| 10:17 ET | 5059 | 453.23 |
| 10:19 ET | 10893 | 453.16 |
| 10:21 ET | 14935 | 453.27 |
| 10:24 ET | 6981 | 453.84 |
| 10:26 ET | 4678 | 454.09 |
| 10:28 ET | 8481 | 453.95 |
| 10:30 ET | 8486 | 453.75 |
| 10:32 ET | 8932 | 454.2 |
| 10:33 ET | 6506 | 454.47 |
| 10:35 ET | 15185 | 454.96 |
| 10:37 ET | 8403 | 455.42 |
| 10:39 ET | 8277 | 455.63 |
| 10:42 ET | 8048 | 455.64 |
| 10:44 ET | 1827 | 455.705 |
| 10:46 ET | 6818 | 455.79 |
| 10:48 ET | 11887 | 457.02 |
| 10:50 ET | 13019 | 456.9583 |
| 10:51 ET | 3978 | 456.7 |
| 10:53 ET | 5547 | 456.43 |
| 10:55 ET | 7628 | 456.73 |
| 10:57 ET | 12645 | 456.13 |
| 11:00 ET | 14770 | 455.975 |
| 11:02 ET | 36991 | 455.61 |
| 11:04 ET | 27739 | 454.565 |
| 11:06 ET | 9331 | 454.8 |
| 11:08 ET | 7586 | 455.16 |
| 11:09 ET | 9522 | 454.825 |
| 11:11 ET | 6144 | 454.99 |
| 11:13 ET | 3111 | 454.21 |
| 11:15 ET | 4431 | 454.355 |
| 11:18 ET | 1828 | 454.42 |
| 11:20 ET | 1946 | 454.195 |
| 11:22 ET | 4195 | 454.3 |
| 11:24 ET | 10994 | 454.21 |
| 11:26 ET | 6521 | 454.14 |
| 11:27 ET | 8913 | 453.46 |
| 11:29 ET | 2494 | 453.41 |
| 11:31 ET | 2015 | 453.69 |
| 11:33 ET | 1251 | 453.96 |
| 11:36 ET | 1400 | 454.26 |
| 11:38 ET | 5515 | 454.075 |
| 11:40 ET | 2415 | 454.96 |
| 11:42 ET | 20127 | 454 |
| 11:44 ET | 5399 | 453.91 |
| 11:45 ET | 3386 | 454.03 |
| 11:47 ET | 2538 | 454.15 |
| 11:49 ET | 400 | 453.86 |
| 11:51 ET | 500 | 453.84 |
| 11:54 ET | 6101 | 453.33 |
| 11:56 ET | 927 | 453.205 |
| 11:58 ET | 700 | 453.73 |
| 12:00 ET | 2643 | 453.655 |
| 12:02 ET | 2323 | 453.465 |
| 12:03 ET | 2557 | 453.515 |
| 12:05 ET | 1931 | 453.415 |
| 12:07 ET | 1624 | 453.12 |
| 12:09 ET | 2715 | 452.91 |
| 12:12 ET | 2109 | 452.83 |
| 12:14 ET | 1400 | 452.925 |
| 12:16 ET | 3766 | 453.24 |
| 12:18 ET | 2880 | 453.32 |
| 12:20 ET | 3509 | 453.19 |
| 12:21 ET | 7583 | 453.49 |
| 12:23 ET | 14874 | 452.9401 |
| 12:25 ET | 3138 | 453.59 |
| 12:27 ET | 8365 | 453.415 |
| 12:30 ET | 700 | 453.9 |
| 12:32 ET | 2615 | 454.09 |
| 12:34 ET | 1873 | 453.937 |
| 12:36 ET | 1966 | 453.79 |
| 12:38 ET | 3914 | 453.81 |
| 12:39 ET | 5440 | 452.8171 |
| 12:41 ET | 5528 | 453.06 |
| 12:43 ET | 4752 | 453.59 |
| 12:45 ET | 5589 | 453.56 |
| 12:48 ET | 1307 | 453.29 |
| 12:50 ET | 1564 | 453.009 |
| 12:52 ET | 6121 | 452.59 |
| 12:54 ET | 2221 | 452.235 |
| 12:56 ET | 633 | 452.13 |
| 12:57 ET | 1000 | 452.19 |
| 12:59 ET | 1920 | 452.3203 |
| 01:01 ET | 3369 | 452 |
| 01:03 ET | 2526 | 451.9701 |
| 01:06 ET | 2268 | 451.99 |
| 01:08 ET | 600 | 452.25 |
| 01:10 ET | 1100 | 452.38 |
| 01:12 ET | 1193 | 452.51 |
| 01:14 ET | 2336 | 452.49 |
| 01:15 ET | 1605 | 452.635 |
| 01:17 ET | 1530 | 452.61 |
| 01:19 ET | 654 | 453.09 |
| 01:21 ET | 2127 | 453.21 |
| 01:26 ET | 6451 | 453.3517 |
| 01:28 ET | 2797 | 452.95 |
| 01:30 ET | 4500 | 452.19 |
| 01:32 ET | 6036 | 452.405 |
| 01:33 ET | 5826 | 452.015 |
| 01:35 ET | 2612 | 452.13 |
| 01:37 ET | 4087 | 452.2275 |
| 01:39 ET | 2377 | 452.6525 |
| 01:42 ET | 924 | 452.55 |
| 01:44 ET | 707 | 452.535 |
| 01:46 ET | 3589 | 452.32 |
| 01:48 ET | 609 | 452.42 |
| 01:50 ET | 1900 | 452.43 |
| 01:51 ET | 2763 | 452.39 |
| 01:53 ET | 2694 | 452.38 |
| 01:55 ET | 700 | 452.27 |
| 01:57 ET | 1500 | 452.31 |
| 02:00 ET | 2788 | 451.96 |
| 02:02 ET | 2868 | 451.755 |
| 02:04 ET | 2375 | 451.745 |
| 02:06 ET | 1955 | 451.98 |
| 02:08 ET | 1599 | 452.25 |
| 02:09 ET | 1200 | 452.1755 |
| 02:11 ET | 1260 | 452.28 |
| 02:13 ET | 1224 | 452.5 |
| 02:15 ET | 200 | 452.485 |
| 02:18 ET | 2260 | 452.47 |
| 02:20 ET | 3537 | 452.23 |
| 02:22 ET | 1965 | 451.75 |
| 02:24 ET | 20737 | 451.705 |
| 02:26 ET | 1100 | 451.95 |
| 02:27 ET | 1517 | 452.1 |
| 02:29 ET | 2369 | 452.07 |
| 02:31 ET | 2700 | 451.8 |
| 02:33 ET | 800 | 451.93 |
| 02:36 ET | 312 | 452.1 |
| 02:38 ET | 701 | 452.325 |
| 02:40 ET | 1476 | 452.18 |
| 02:42 ET | 8693 | 452.58 |
| 02:44 ET | 3228 | 452.16 |
| 02:45 ET | 456 | 452 |
| 02:47 ET | 3391 | 452.15 |
| 02:49 ET | 2327 | 451.72 |
| 02:51 ET | 3264 | 452.005 |
| 02:54 ET | 1300 | 452.06 |
| 02:56 ET | 1073 | 451.7 |
| 02:58 ET | 2490 | 451.69 |
| 03:00 ET | 5144 | 451.6 |
| 03:02 ET | 5339 | 451.34 |
| 03:03 ET | 5572 | 451.48 |
| 03:05 ET | 1807 | 451.15 |
| 03:07 ET | 1476 | 451.22 |
| 03:09 ET | 6872 | 450.7 |
| 03:12 ET | 5552 | 450.81 |
| 03:14 ET | 852 | 450.65 |
| 03:16 ET | 2716 | 450.805 |
| 03:18 ET | 2210 | 450.64 |
| 03:20 ET | 1744 | 450.89 |
| 03:21 ET | 5600 | 451 |
| 03:23 ET | 1850 | 451 |
| 03:25 ET | 5115 | 451.05 |
| 03:27 ET | 2233 | 451 |
| 03:30 ET | 2617 | 451.02 |
| 03:32 ET | 15232 | 450.18 |
| 03:34 ET | 15292 | 450 |
| 03:36 ET | 14883 | 449.98 |
| 03:38 ET | 4801 | 449.995 |
| 03:39 ET | 4729 | 450.455 |
| 03:41 ET | 3757 | 450.62 |
| 03:43 ET | 5243 | 451.52 |
| 03:45 ET | 5573 | 451.11 |
| 03:48 ET | 3140 | 451.8 |
| 03:50 ET | 12726 | 451.4 |
| 03:52 ET | 16023 | 452.09 |
| 03:54 ET | 14843 | 451.86 |
| 03:56 ET | 19852 | 451.77 |
| 03:57 ET | 19689 | 452.065 |
| 03:59 ET | 23822 | 452.32 |
Jun 28, 2024
DJ Bank of America, JPMorgan, Goldman Raise Investor Payouts Post-Stress Tests -- Barrons.com, from 7:23PM ET on Friday Jun 28, 2024 by Dow Jones
7:23PM ET on Friday Jun 28, 2024 by Dow JonesDJ Goldman Stresses Latest Fed Test Results Don't Reflect Its Evolution -- Market Talk, from 6:36PM ET on Friday Jun 28, 2024 by Dow Jones
6:36PM ET on Friday Jun 28, 2024 by Dow JonesDJ Big Banks Boost Dividends After Passing Stress Tests -- WSJ, from 5:43PM ET on Friday Jun 28, 2024 by Dow Jones
5:43PM ET on Friday Jun 28, 2024 by Dow Jones*DJ Goldman Sachs Says Stress Test Requirement 'Does Not Seem to Reflect the Strategic Evolution of our Business', from 5:01PM ET on Friday Jun 28, 2024 by Dow Jones
5:01PM ET on Friday Jun 28, 2024 by Dow JonesDJ JPMorgan CEO Dimon Urges Employees to Make Political Donations, Memos Show -- Barrons.com, from 4:56PM ET on Friday Jun 28, 2024 by Dow Jones
4:56PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 145.9B | 17.7x | -0.98% |
Morgan Stanley | 158.9B | 17.7x | +1.83% |
Citigroup Inc | 121.0B | 18.8x | -9.47% |
Brookfield Corp | 68.3B | 69.1x | -23.58% |
Charles Schwab Corp | 134.7B | 30.6x | +1.31% |
UBS Group AG | 101.9B | 3.3x | +48.36% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $145.9B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.43% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.36 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
