Goldman Sachs Group IncNYSE:GS
No Matches were found for
- LAST PRICE464.8200
- TODAY'S CHANGE (%)0.0700 (0.0151%)
- Bid / Lots464.8300/ 3
- Ask / Lots465.8400/ 1
- Open / Previous Close467.6500 / 464.7500
- Day Range
- 52 Week Range
- Volume2,214,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 44347 | 471.9699 |
| 09:34 ET | 13543 | 472 |
| 09:36 ET | 20681 | 472.45 |
| 09:38 ET | 25279 | 473.7 |
| 09:39 ET | 18529 | 473.58 |
| 09:41 ET | 12836 | 473.48 |
| 09:43 ET | 7741 | 473.085 |
| 09:45 ET | 7704 | 474.03 |
| 09:48 ET | 17177 | 474.77 |
| 09:50 ET | 8797 | 473.475 |
| 09:52 ET | 7617 | 473.08 |
| 09:54 ET | 11362 | 474.14 |
| 09:56 ET | 13738 | 473.7127 |
| 09:57 ET | 10854 | 473.21 |
| 09:59 ET | 19050 | 473.235 |
| 10:01 ET | 11796 | 474.19 |
| 10:03 ET | 4946 | 474.49 |
| 10:06 ET | 5590 | 473.71 |
| 10:08 ET | 13449 | 472.87 |
| 10:10 ET | 10172 | 472.71 |
| 10:12 ET | 3911 | 472.39 |
| 10:14 ET | 2408 | 472.81 |
| 10:15 ET | 3245 | 473.0177 |
| 10:17 ET | 5349 | 472.235 |
| 10:19 ET | 8144 | 471.91 |
| 10:21 ET | 7256 | 471.945 |
| 10:24 ET | 3607 | 471.71 |
| 10:26 ET | 2064 | 471.6 |
| 10:28 ET | 2239 | 472.17 |
| 10:30 ET | 3032 | 472.28 |
| 10:32 ET | 9818 | 471.535 |
| 10:33 ET | 9362 | 472.1525 |
| 10:35 ET | 6962 | 471.91 |
| 10:37 ET | 3609 | 473.12 |
| 10:39 ET | 4381 | 473.115 |
| 10:42 ET | 2505 | 472.75 |
| 10:44 ET | 7060 | 472.535 |
| 10:46 ET | 3234 | 472.075 |
| 10:48 ET | 4899 | 472.295 |
| 10:50 ET | 13793 | 471.85 |
| 10:51 ET | 4345 | 471.86 |
| 10:53 ET | 4657 | 471.79 |
| 10:55 ET | 11776 | 472.13 |
| 10:57 ET | 2990 | 472.57 |
| 11:00 ET | 2049 | 472.18 |
| 11:02 ET | 2922 | 472.21 |
| 11:04 ET | 6356 | 472.705 |
| 11:06 ET | 1480 | 472.685 |
| 11:08 ET | 1161 | 472.405 |
| 11:09 ET | 900 | 472.35 |
| 11:11 ET | 5121 | 472 |
| 11:13 ET | 2270 | 471.93 |
| 11:15 ET | 2625 | 472.03 |
| 11:18 ET | 3775 | 471.81 |
| 11:20 ET | 5641 | 471.16 |
| 11:22 ET | 5528 | 470.56 |
| 11:24 ET | 1712 | 470.37 |
| 11:26 ET | 11072 | 470.445 |
| 11:27 ET | 3835 | 470.235 |
| 11:29 ET | 6532 | 470.215 |
| 11:31 ET | 1334 | 469.945 |
| 11:33 ET | 1734 | 469.53 |
| 11:36 ET | 3044 | 469.1001 |
| 11:38 ET | 8184 | 469.16 |
| 11:40 ET | 1804 | 468.74 |
| 11:42 ET | 1534 | 468.8 |
| 11:44 ET | 3523 | 468.69 |
| 11:45 ET | 2979 | 468.3 |
| 11:47 ET | 4404 | 468.31 |
| 11:49 ET | 5315 | 469.1 |
| 11:51 ET | 847 | 469.05 |
| 11:54 ET | 713 | 469.12 |
| 11:56 ET | 1309 | 469.17 |
| 11:58 ET | 1502 | 469.04 |
| 12:00 ET | 838 | 469.07 |
| 12:02 ET | 1369 | 468.9699 |
| 12:03 ET | 39730 | 468.61 |
| 12:05 ET | 325 | 468.63 |
| 12:07 ET | 1975 | 468.515 |
| 12:09 ET | 6288 | 468.68 |
| 12:12 ET | 2251 | 468.3 |
| 12:14 ET | 3876 | 468.18 |
| 12:16 ET | 1761 | 467.815 |
| 12:18 ET | 900 | 467.86 |
| 12:20 ET | 2059 | 467.93 |
| 12:21 ET | 849 | 468.13 |
| 12:23 ET | 1328 | 467.91 |
| 12:25 ET | 2114 | 468.165 |
| 12:27 ET | 423 | 467.84 |
| 12:30 ET | 922 | 467.95 |
| 12:32 ET | 600 | 467.94 |
| 12:34 ET | 791 | 467.98 |
| 12:36 ET | 2054 | 467.9418 |
| 12:38 ET | 3884 | 467.58 |
| 12:39 ET | 903 | 467.53 |
| 12:41 ET | 4038 | 467.12 |
| 12:43 ET | 1566 | 467.05 |
| 12:45 ET | 1458 | 466.715 |
| 12:48 ET | 1201 | 466.67 |
| 12:50 ET | 1773 | 466.66 |
| 12:52 ET | 3614 | 466.54 |
| 12:54 ET | 900 | 466.47 |
| 12:56 ET | 4652 | 466.24 |
| 12:57 ET | 1448 | 466.125 |
| 12:59 ET | 3668 | 466.1 |
| 01:01 ET | 4989 | 466.4175 |
| 01:03 ET | 2381 | 466.43 |
| 01:06 ET | 6096 | 466.31 |
| 01:08 ET | 3548 | 466.29 |
| 01:10 ET | 2867 | 465.685 |
| 01:12 ET | 856 | 465.4543 |
| 01:14 ET | 1861 | 465.525 |
| 01:15 ET | 1464 | 465.52 |
| 01:17 ET | 46824 | 465.37 |
| 01:19 ET | 2523 | 465.87 |
| 01:21 ET | 7061 | 465.5 |
| 01:24 ET | 2596 | 465.18 |
| 01:26 ET | 1295 | 465.25 |
| 01:28 ET | 7892 | 464.775 |
| 01:30 ET | 2011 | 464.75 |
| 01:32 ET | 3254 | 465.11 |
| 01:33 ET | 3512 | 465.3 |
| 01:35 ET | 3589 | 465.2828 |
| 01:37 ET | 1000 | 465.325 |
| 01:39 ET | 1329 | 465.63 |
| 01:42 ET | 6010 | 465.72 |
| 01:44 ET | 11170 | 465.27 |
| 01:46 ET | 1831 | 465.415 |
| 01:48 ET | 839 | 465.415 |
| 01:50 ET | 2240 | 465.6 |
| 01:51 ET | 2302 | 465.605 |
| 01:53 ET | 3231 | 465.61 |
| 01:55 ET | 20148 | 465.5 |
| 01:57 ET | 4252 | 465.345 |
| 02:00 ET | 5413 | 465.28 |
| 02:02 ET | 7106 | 465.095 |
| 02:04 ET | 1467 | 465.0972 |
| 02:06 ET | 1036 | 465.31 |
| 02:08 ET | 1964 | 465.41 |
| 02:09 ET | 939 | 465.51 |
| 02:11 ET | 3400 | 465.19 |
| 02:13 ET | 2129 | 465.44 |
| 02:15 ET | 1800 | 465.3 |
| 02:18 ET | 1567 | 465.4175 |
| 02:20 ET | 2948 | 465.66 |
| 02:22 ET | 5300 | 465.625 |
| 02:24 ET | 1641 | 465.54 |
| 02:26 ET | 2114 | 465.21 |
| 02:27 ET | 4030 | 464.99 |
| 02:29 ET | 3203 | 465.125 |
| 02:31 ET | 603 | 465.1 |
| 02:33 ET | 3550 | 465.32 |
| 02:36 ET | 2270 | 465.29 |
| 02:38 ET | 700 | 465.235 |
| 02:40 ET | 1609 | 465.13 |
| 02:42 ET | 5549 | 464.725 |
| 02:44 ET | 4903 | 464.38 |
| 02:45 ET | 600 | 464.285 |
| 02:47 ET | 5271 | 464.32 |
| 02:49 ET | 2068 | 464.57 |
| 02:51 ET | 1522 | 464.76 |
| 02:54 ET | 1468 | 464.96 |
| 02:56 ET | 5418 | 465.28 |
| 02:58 ET | 3207 | 465.335 |
| 03:00 ET | 2897 | 465.5 |
| 03:02 ET | 2365 | 465.415 |
| 03:03 ET | 4006 | 465.705 |
| 03:05 ET | 4959 | 465.855 |
| 03:07 ET | 2202 | 465.76 |
| 03:09 ET | 3014 | 465.755 |
| 03:12 ET | 2100 | 465.9548 |
| 03:14 ET | 1248 | 465.745 |
| 03:16 ET | 1100 | 465.84 |
| 03:18 ET | 1839 | 465.59 |
| 03:20 ET | 2353 | 465.605 |
| 03:21 ET | 2363 | 465.61 |
| 03:23 ET | 1079 | 465.4001 |
| 03:25 ET | 2889 | 465.29 |
| 03:27 ET | 4410 | 465.43 |
| 03:30 ET | 3579 | 465.16 |
| 03:32 ET | 8648 | 465.72 |
| 03:34 ET | 2444 | 465.54 |
| 03:36 ET | 1606 | 465.365 |
| 03:38 ET | 1600 | 465.19 |
| 03:39 ET | 13720 | 465.87 |
| 03:41 ET | 1737 | 465.44 |
| 03:43 ET | 3529 | 465.74 |
| 03:45 ET | 1422 | 465.48 |
| 03:48 ET | 5737 | 465.34 |
| 03:50 ET | 3479 | 465.57 |
| 03:52 ET | 5324 | 465.44 |
| 03:54 ET | 2453 | 465.51 |
| 03:56 ET | 9435 | 465.28 |
| 03:57 ET | 24837 | 465.15 |
| 03:59 ET | 32509 | 464.82 |
Today
DJ Goldman Sachs on Track for Record High Close -- Data Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Jul 3, 2024
DJ Goldman Sachs Is Maintained at Outperform by Evercore ISI Group, from 9:42AM ET on Wednesday Jul 03, 2024 by Dow Jones
9:42AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
DJ Analyst Downgrades Goldman Stock and Upgrades Bank of America Ahead of Earnings. What to Know. -- Barrons.com, from 1:25PM ET on Tuesday Jul 02, 2024 by Dow Jones
1:25PM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Goldman Sachs Cut to Neutral From Buy by Seaport Global, from 9:53AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:53AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
DJ Bank of America, JPMorgan, Goldman Raise Investor Payouts Post-Stress Tests -- Barrons.com, from 7:23PM ET on Friday Jun 28, 2024 by Dow Jones
7:23PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 149.9B | 18.1x | -0.98% |
Morgan Stanley | 162.9B | 18.3x | +1.83% |
Citigroup Inc | 122.1B | 19.2x | -9.47% |
Brookfield Corp | 69.9B | 71.1x | -23.58% |
Charles Schwab Corp | 133.8B | 30.4x | +1.31% |
UBS Group AG | 105.2B | 3.4x | +48.36% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.9B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.36 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
