Goldman Sachs Group IncNYSE:GS
No Matches were found for
- LAST PRICE463.8200
- TODAY'S CHANGE (%)-4.1000 (-0.8762%)
- Bid / Lots463.6800/ 4
- Ask / Lots463.9600/ 2
- Open / Previous Close467.4700 / 467.9200
- Day Range
- 52 Week Range
- Volume781,760
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 27205 | 465.66 |
| 09:34 ET | 6539 | 465.61 |
| 09:36 ET | 2864 | 465.72 |
| 09:38 ET | 15467 | 464.735 |
| 09:39 ET | 5607 | 464.995 |
| 09:41 ET | 6674 | 465.05 |
| 09:43 ET | 4125 | 465.86 |
| 09:45 ET | 6389 | 465.22 |
| 09:48 ET | 3151 | 464.77 |
| 09:50 ET | 2141 | 464.22 |
| 09:52 ET | 6719 | 464.77 |
| 09:54 ET | 5715 | 464.515 |
| 09:56 ET | 1860 | 463.79 |
| 09:57 ET | 10613 | 464.275 |
| 09:59 ET | 12394 | 463.4281 |
| 10:01 ET | 11361 | 463.275 |
| 10:03 ET | 3590 | 462.99 |
| 10:06 ET | 3695 | 463.2029 |
| 10:08 ET | 4079 | 462.71 |
| 10:10 ET | 4337 | 462.72 |
| 10:12 ET | 4932 | 462.205 |
| 10:14 ET | 2083 | 462.94 |
| 10:15 ET | 1600 | 462.185 |
| 10:17 ET | 5445 | 462.06 |
| 10:19 ET | 1721 | 461.535 |
| 10:21 ET | 1736 | 461.555 |
| 10:24 ET | 2408 | 461.255 |
| 10:26 ET | 4140 | 461.28 |
| 10:28 ET | 1998 | 461.56 |
| 10:30 ET | 1612 | 461 |
| 10:32 ET | 2538 | 460.93 |
| 10:33 ET | 2860 | 461.43 |
| 10:35 ET | 555 | 461.59 |
| 10:37 ET | 5388 | 461.65 |
| 10:39 ET | 4176 | 461.76 |
| 10:42 ET | 3253 | 461.893 |
| 10:44 ET | 4144 | 461.75 |
| 10:46 ET | 1303 | 462.37 |
| 10:48 ET | 4780 | 462.38 |
| 10:50 ET | 1298 | 462.43 |
| 10:51 ET | 1100 | 462.54 |
| 10:53 ET | 2400 | 462.22 |
| 10:55 ET | 2169 | 462.25 |
| 10:57 ET | 3050 | 461.61 |
| 11:00 ET | 4779 | 462.13 |
| 11:02 ET | 2606 | 461.68 |
| 11:04 ET | 1016 | 462.18 |
| 11:06 ET | 1563 | 462.01 |
| 11:08 ET | 600 | 462.18 |
| 11:09 ET | 1623 | 462.4175 |
| 11:11 ET | 1416 | 461.56 |
| 11:13 ET | 1841 | 462.1085 |
| 11:15 ET | 311 | 461.6801 |
| 11:18 ET | 1545 | 461.88 |
| 11:20 ET | 950 | 461.66 |
| 11:22 ET | 3284 | 461.42 |
| 11:24 ET | 600 | 461.32 |
| 11:26 ET | 675 | 461.32 |
| 11:27 ET | 2131 | 461.59 |
| 11:29 ET | 900 | 461.45 |
| 11:31 ET | 1609 | 461.19 |
| 11:33 ET | 6817 | 461.4999 |
| 11:36 ET | 31350 | 461.22 |
| 11:38 ET | 2042 | 461.3637 |
| 11:40 ET | 705 | 461.32 |
| 11:42 ET | 2861 | 461.435 |
| 11:44 ET | 700 | 461.7 |
| 11:45 ET | 1600 | 461.82 |
| 11:47 ET | 1465 | 461.83 |
| 11:49 ET | 6500 | 461.74 |
| 11:51 ET | 3294 | 461.925 |
| 11:54 ET | 740 | 461.69 |
| 11:56 ET | 800 | 461.925 |
| 11:58 ET | 3397 | 462.09 |
| 12:00 ET | 1102 | 461.895 |
| 12:02 ET | 1300 | 461.41 |
| 12:03 ET | 200 | 461.245 |
| 12:05 ET | 1337 | 461.37 |
| 12:07 ET | 200 | 461.33 |
| 12:09 ET | 807 | 461.51 |
| 12:12 ET | 1621 | 461.79 |
| 12:14 ET | 290 | 461.73 |
| 12:16 ET | 1825 | 461.55 |
| 12:18 ET | 700 | 461.19 |
| 12:20 ET | 900 | 461.155 |
| 12:21 ET | 200 | 461.205 |
| 12:23 ET | 1088 | 461.12 |
| 12:25 ET | 2052 | 461.05 |
| 12:27 ET | 14117 | 460.41 |
| 12:30 ET | 3621 | 460.39 |
| 12:32 ET | 1571 | 460.28 |
| 12:34 ET | 300 | 460.36 |
| 12:36 ET | 500 | 460.295 |
| 12:38 ET | 1980 | 460.25 |
| 12:39 ET | 8562 | 460.78 |
| 12:41 ET | 701 | 460.68 |
| 12:43 ET | 2327 | 460.79 |
| 12:45 ET | 1001 | 460.51 |
| 12:48 ET | 1895 | 460.415 |
| 12:50 ET | 613 | 460.38 |
| 12:52 ET | 2211 | 460.64 |
| 12:54 ET | 900 | 460.79 |
| 12:56 ET | 1971 | 461.07 |
| 12:57 ET | 200 | 461.13 |
| 12:59 ET | 811 | 461.06 |
| 01:01 ET | 1840 | 461.15 |
| 01:03 ET | 1500 | 461.28 |
| 01:06 ET | 1200 | 461.475 |
| 01:08 ET | 2070 | 461.255 |
| 01:10 ET | 8003 | 461.345 |
| 01:12 ET | 1917 | 460.91 |
| 01:14 ET | 1383 | 461 |
| 01:15 ET | 1000 | 461.07 |
| 01:17 ET | 300 | 461.16 |
| 01:19 ET | 1563 | 461.165 |
| 01:21 ET | 2012 | 461.6244 |
| 01:24 ET | 1433 | 462.05 |
| 01:26 ET | 2634 | 461.73 |
| 01:28 ET | 650 | 461.77 |
| 01:30 ET | 1701 | 461.54 |
| 01:32 ET | 400 | 461.53 |
| 01:33 ET | 700 | 461.58 |
| 01:35 ET | 2871 | 461.815 |
| 01:37 ET | 200 | 461.86 |
| 01:39 ET | 3043 | 462.17 |
| 01:42 ET | 2987 | 462.28 |
| 01:44 ET | 5217 | 462.47 |
| 01:46 ET | 3213 | 462.3 |
| 01:48 ET | 4241 | 462.56 |
| 01:50 ET | 308 | 462.58 |
| 01:51 ET | 2635 | 462.6 |
| 01:53 ET | 3353 | 462.91 |
| 01:55 ET | 1536 | 463.23 |
| 01:57 ET | 1823 | 463.05 |
| 02:00 ET | 1120 | 462.875 |
| 02:02 ET | 1835 | 462.795 |
| 02:04 ET | 1908 | 462.77 |
| 02:06 ET | 1959 | 462.83 |
| 02:08 ET | 700 | 462.73 |
| 02:09 ET | 1800 | 462.49 |
| 02:11 ET | 1900 | 462.46 |
| 02:13 ET | 1761 | 462.63 |
| 02:15 ET | 600 | 462.66 |
| 02:18 ET | 4129 | 463.13 |
| 02:20 ET | 1000 | 462.81 |
| 02:22 ET | 1594 | 462.855 |
| 02:24 ET | 533 | 462.8 |
| 02:26 ET | 1208 | 462.72 |
| 02:27 ET | 1442 | 462.77 |
| 02:29 ET | 814 | 462.7675 |
| 02:31 ET | 1001 | 462.68 |
| 02:33 ET | 715 | 462.62 |
| 02:36 ET | 3682 | 462.98 |
| 02:38 ET | 5721 | 462.9 |
| 02:40 ET | 1867 | 462.91 |
| 02:42 ET | 2906 | 463.1 |
| 02:44 ET | 2149 | 463.42 |
| 02:45 ET | 1326 | 463.49 |
| 02:47 ET | 3630 | 463.47 |
| 02:49 ET | 3283 | 463.595 |
| 02:51 ET | 906 | 463.485 |
| 02:54 ET | 1540 | 463.645 |
| 02:56 ET | 1774 | 463.76 |
| 02:58 ET | 300 | 463.655 |
| 03:00 ET | 967 | 463.88 |
| 03:02 ET | 859 | 463.82 |
Jul 3, 2024
DJ Goldman Sachs Is Maintained at Outperform by Evercore ISI Group, from 9:42AM ET on Wednesday Jul 03, 2024 by Dow Jones
9:42AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
DJ Analyst Downgrades Goldman Stock and Upgrades Bank of America Ahead of Earnings. What to Know. -- Barrons.com, from 1:25PM ET on Tuesday Jul 02, 2024 by Dow Jones
1:25PM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Goldman Sachs Cut to Neutral From Buy by Seaport Global, from 9:53AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:53AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
DJ Bank of America, JPMorgan, Goldman Raise Investor Payouts Post-Stress Tests -- Barrons.com, from 7:23PM ET on Friday Jun 28, 2024 by Dow Jones
7:23PM ET on Friday Jun 28, 2024 by Dow JonesDJ Goldman Stresses Latest Fed Test Results Don't Reflect Its Evolution -- Market Talk, from 6:36PM ET on Friday Jun 28, 2024 by Dow Jones
6:36PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 150.9B | 18.1x | -0.98% |
Morgan Stanley | 163.9B | 18.1x | +1.83% |
Citigroup Inc | 123.0B | 18.9x | -9.47% |
Brookfield Corp | 70.8B | 71.5x | -23.58% |
Charles Schwab Corp | 135.5B | 30.5x | +1.31% |
UBS Group AG | 105.1B | 3.4x | +48.36% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $150.9B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.36 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
