Goldman Sachs Group IncNYSE:GS
- LAST PRICE461.5400
- TODAY'S CHANGE (%)6.2400 (1.3705%)
- Bid / Lots461.6300/ 2
- Ask / Lots461.6700/ 1
- Open / Previous Close457.5500 / 455.3000
- Day Range
- 52 Week Range
- Volume1,188,413
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 13550 | 458.015 |
| 09:34 ET | 6824 | 458.93 |
| 09:36 ET | 7669 | 459.82 |
| 09:38 ET | 8059 | 459.33 |
| 09:39 ET | 6359 | 459.67 |
| 09:41 ET | 2823 | 459.45 |
| 09:43 ET | 8446 | 461.42 |
| 09:45 ET | 11322 | 461.33 |
| 09:48 ET | 6117 | 461.855 |
| 09:50 ET | 22550 | 462.89 |
| 09:52 ET | 9505 | 462.05 |
| 09:54 ET | 7225 | 460.69 |
| 09:56 ET | 4300 | 460.68 |
| 09:57 ET | 3648 | 460.75 |
| 09:59 ET | 6066 | 460.23 |
| 10:01 ET | 3536 | 459.19 |
| 10:03 ET | 5178 | 458.99 |
| 10:06 ET | 3894 | 459.17 |
| 10:08 ET | 7016 | 459.08 |
| 10:10 ET | 3880 | 458.99 |
| 10:12 ET | 7759 | 459.355 |
| 10:14 ET | 6651 | 459.67 |
| 10:15 ET | 4873 | 459.68 |
| 10:17 ET | 3304 | 460.05 |
| 10:19 ET | 10451 | 460.24 |
| 10:21 ET | 5900 | 460.32 |
| 10:24 ET | 3500 | 460.57 |
| 10:26 ET | 5403 | 460.81 |
| 10:28 ET | 7715 | 460.35 |
| 10:30 ET | 5749 | 460.17 |
| 10:32 ET | 4750 | 460.34 |
| 10:33 ET | 1899 | 460.91 |
| 10:35 ET | 9000 | 460.33 |
| 10:37 ET | 5678 | 460.54 |
| 10:39 ET | 2860 | 460.56 |
| 10:42 ET | 3383 | 461.08 |
| 10:44 ET | 2584 | 460.69 |
| 10:46 ET | 2476 | 460.22 |
| 10:48 ET | 2806 | 460.44 |
| 10:50 ET | 1976 | 460.61 |
| 10:51 ET | 2148 | 460.665 |
| 10:53 ET | 1300 | 460.735 |
| 10:55 ET | 3800 | 460.73 |
| 10:57 ET | 1746 | 460.57 |
| 11:00 ET | 3805 | 460.385 |
| 11:02 ET | 2891 | 460.545 |
| 11:04 ET | 4208 | 460.66 |
| 11:06 ET | 2750 | 461.07 |
| 11:08 ET | 3517 | 460.94 |
| 11:09 ET | 11649 | 461.02 |
| 11:11 ET | 2294 | 460.91 |
| 11:13 ET | 2003 | 460.75 |
| 11:15 ET | 2860 | 460.76 |
| 11:18 ET | 3129 | 461.02 |
| 11:20 ET | 5267 | 461.04 |
| 11:22 ET | 2500 | 461.25 |
| 11:24 ET | 2586 | 461.08 |
| 11:26 ET | 2526 | 461.18 |
| 11:27 ET | 1742 | 460.88 |
| 11:29 ET | 617 | 461.04 |
| 11:31 ET | 1185 | 460.97 |
| 11:33 ET | 1450 | 460.98 |
| 11:36 ET | 4281 | 461.08 |
| 11:38 ET | 2294 | 461.5 |
| 11:40 ET | 4181 | 461.79 |
| 11:42 ET | 5805 | 461.71 |
| 11:44 ET | 7385 | 461.97 |
| 11:45 ET | 3100 | 461.815 |
| 11:47 ET | 2650 | 461.95 |
| 11:49 ET | 8048 | 461.87 |
| 11:51 ET | 4282 | 461.96 |
| 11:54 ET | 6724 | 461.69 |
| 11:56 ET | 3734 | 461.43 |
| 11:58 ET | 4903 | 461.745 |
| 12:00 ET | 1165 | 461.7703 |
| 12:02 ET | 1683 | 461.68 |
| 12:03 ET | 4225 | 462.16 |
| 12:05 ET | 4588 | 461.8589 |
| 12:07 ET | 1512 | 461.64 |
| 12:09 ET | 4408 | 461.74 |
| 12:12 ET | 4753 | 461.3566 |
| 12:14 ET | 1000 | 461.1225 |
| 12:16 ET | 11265 | 461.11 |
| 12:18 ET | 800 | 460.79 |
| 12:20 ET | 1600 | 460.64 |
| 12:21 ET | 900 | 460.74 |
| 12:23 ET | 650 | 460.82 |
| 12:25 ET | 665 | 460.595 |
| 12:27 ET | 1727 | 460.74 |
| 12:30 ET | 1821 | 460.62 |
| 12:32 ET | 2528 | 460.9 |
| 12:34 ET | 300 | 460.93 |
| 12:36 ET | 2020 | 461.0999 |
| 12:38 ET | 700 | 461.15 |
| 12:39 ET | 4719 | 461.38 |
| 12:41 ET | 1550 | 461.6 |
| 12:43 ET | 2347 | 461.41 |
| 12:45 ET | 500 | 461.44 |
| 12:48 ET | 2072 | 461.4899 |
| 12:50 ET | 1230 | 461.62 |
| 12:52 ET | 1302 | 461.38 |
| 12:54 ET | 450 | 460.955 |
| 12:56 ET | 766 | 460.79 |
| 12:57 ET | 1426 | 460.74 |
| 12:59 ET | 836 | 460.65 |
| 01:01 ET | 1051 | 460.48 |
| 01:03 ET | 683 | 460.44 |
| 01:06 ET | 1500 | 460.25 |
| 01:08 ET | 5736 | 459.905 |
| 01:10 ET | 1150 | 459.78 |
| 01:12 ET | 2030 | 459.63 |
| 01:14 ET | 2216 | 459.75 |
| 01:15 ET | 1000 | 459.685 |
| 01:17 ET | 7749 | 459.64 |
| 01:19 ET | 1862 | 459.3 |
| 01:21 ET | 2501 | 459.11 |
| 01:24 ET | 5580 | 459.33 |
| 01:26 ET | 2121 | 459.57 |
| 01:28 ET | 829 | 459.81 |
| 01:30 ET | 3547 | 459.81 |
| 01:32 ET | 2026 | 459.74 |
| 01:33 ET | 2859 | 459.58 |
| 01:35 ET | 3275 | 459.48 |
| 01:37 ET | 1476 | 459.31 |
| 01:39 ET | 2028 | 459.59 |
| 01:42 ET | 1963 | 459.465 |
| 01:44 ET | 7679 | 459.56 |
| 01:46 ET | 3755 | 459.76 |
| 01:48 ET | 2024 | 459.57 |
| 01:50 ET | 858 | 459.575 |
| 01:51 ET | 1409 | 459.71 |
| 01:53 ET | 500 | 459.9 |
| 01:55 ET | 3109 | 459.87 |
| 01:57 ET | 1726 | 459.8195 |
| 02:00 ET | 2200 | 460.01 |
| 02:02 ET | 1481 | 460.035 |
| 02:04 ET | 1880 | 460.47 |
| 02:06 ET | 2008 | 460.42 |
| 02:08 ET | 2384 | 460.26 |
| 02:09 ET | 1145 | 460.36 |
| 02:11 ET | 902 | 460.57 |
| 02:13 ET | 1922 | 460.495 |
| 02:15 ET | 2406 | 460.46 |
| 02:18 ET | 1733 | 460.4 |
| 02:20 ET | 2463 | 460.4625 |
| 02:22 ET | 1600 | 460.38 |
| 02:24 ET | 2181 | 460.42 |
| 02:26 ET | 1492 | 460.54 |
| 02:27 ET | 3740 | 460.34 |
| 02:29 ET | 3448 | 460.35 |
| 02:31 ET | 3019 | 460.5 |
| 02:33 ET | 3058 | 461.09 |
| 02:36 ET | 1858 | 461.28 |
| 02:38 ET | 4039 | 460.93 |
| 02:40 ET | 1591 | 461.12 |
| 02:42 ET | 2509 | 461.15 |
| 02:44 ET | 2469 | 461.295 |
| 02:45 ET | 3317 | 461.335 |
| 02:47 ET | 2333 | 461.27 |
| 02:49 ET | 2724 | 461.24 |
| 02:51 ET | 1433 | 461.425 |
| 02:54 ET | 1917 | 461.395 |
| 02:56 ET | 2837 | 461.37 |
| 02:58 ET | 4188 | 461.54 |
| 03:00 ET | 2342 | 461.435 |
| 03:02 ET | 3113 | 461.88 |
| 03:03 ET | 3528 | 461.77 |
| 03:05 ET | 2564 | 461.55 |
| 03:07 ET | 1842 | 461.4 |
| 03:09 ET | 1100 | 461.35 |
| 03:12 ET | 13629 | 461.42 |
| 03:14 ET | 3769 | 461.6383 |
| 03:16 ET | 2461 | 461.55 |
| 03:18 ET | 1805 | 461.5 |
| 03:20 ET | 2107 | 461.32 |
| 03:21 ET | 3444 | 461.61 |
| 03:23 ET | 3748 | 461.79 |
| 03:25 ET | 5643 | 461.58 |
| 03:27 ET | 3566 | 461.5 |
| 03:30 ET | 3635 | 461.5 |
| 03:32 ET | 3433 | 461.58 |
| 03:34 ET | 2200 | 461.5 |
| 03:36 ET | 5113 | 461.55 |
| 03:38 ET | 6360 | 461.54 |
Jun 3, 2024
DJ Logistics Operators Are Looking to Break the Sector's IPO Logjam -- WSJ, from 2:13PM ET on Monday Jun 03, 2024 by Dow Jones
2:13PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ 40 Years Ago, the Bond Bull Market Began. Is This the Reverse? -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow JonesDJ 40 Years Ago, the Great Bond Bull Market Began. Is a Reverse in the Cards? -- Barrons.com, from 4:30PM ET on Friday May 31, 2024 by Dow Jones
4:30PM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
DJ Goldman Sachs Raises $20 Billion for Private Lending -- WSJ, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones
7:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Goldman Sachs Raises Oil Demand Forecast; Sees Peak at Least a Decade Away -- OPIS, from 12:31PM ET on Tuesday May 28, 2024 by Dow Jones
12:31PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 147.2B | 18.0x | -0.98% |
Morgan Stanley | 160.0B | 17.7x | +1.83% |
Citigroup Inc | 118.9B | 18.3x | -9.47% |
Brookfield Corp | 71.4B | 71.6x | -23.58% |
Charles Schwab Corp | 134.0B | 31.0x | +1.31% |
UBS Group AG | 109.4B | 3.5x | +48.36% |
Company Information
The Goldman Sachs Group, Inc. is a global financial institution that delivers a range of financial services to a large and diversified client base that includes corporations, financial institutions, governments and individuals. Its segments include Global Banking & Markets, Asset & Wealth Management and Platform Solutions. The Global Banking & Markets segment offers a range of services, including financing, advisory services, risk distribution, and hedging for its institutional and corporate clients. It facilitates client transactions and makes markets in fixed income, equity, currency and commodity products. The Asset & Wealth Management segment manages assets and offers investment products across all asset classes to a diverse set of clients. It also provides investing and wealth advisory solutions. The Platform Solutions segment includes consumer platforms, such as partnerships offering credit cards and point-of-sale financing, and transaction banking and other platform businesses.
Contact Information
- Headquarters
- 200 West StNEW YORK, NY, United States 10282-2102
- Phone
- 212-902-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David Solomon
- President, Chief Operating Officer
- John Waldron
- Chief Financial Officer
- Denis Coleman
- Executive Vice President, Secretary to the Board
- John Rogers
- Chief Accounting Officer, Controller
- Sheara Fredman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.2B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.38% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.38 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
