Goldman Sachs Group IncNYSE:GS
- LAST PRICE453.5600
- TODAY'S CHANGE (%)-1.1700 (-0.2573%)
- Bid / Lots452.7500/ 2
- Ask / Lots455.5700/ 1
- Open / Previous Close456.2700 / 454.7300
- Day Range
- 52 Week Range
- Volume1,499,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 30124 | 456.465 |
| 09:34 ET | 11997 | 457.15 |
| 09:36 ET | 2950 | 456.95 |
| 09:38 ET | 5515 | 456.25 |
| 09:39 ET | 6246 | 456.25 |
| 09:41 ET | 7795 | 456.58 |
| 09:43 ET | 6303 | 455.8195 |
| 09:45 ET | 6774 | 455.84 |
| 09:48 ET | 7484 | 456.14 |
| 09:50 ET | 3311 | 456.655 |
| 09:52 ET | 5140 | 456.5 |
| 09:54 ET | 3253 | 456.36 |
| 09:56 ET | 1289 | 455.99 |
| 09:57 ET | 5796 | 455.62 |
| 09:59 ET | 3944 | 455.23 |
| 10:01 ET | 5828 | 455.07 |
| 10:03 ET | 4444 | 454.98 |
| 10:06 ET | 7750 | 455.22 |
| 10:08 ET | 3371 | 455.51 |
| 10:10 ET | 2225 | 455.77 |
| 10:12 ET | 2525 | 455.49 |
| 10:14 ET | 3464 | 455.71 |
| 10:15 ET | 1730 | 455.9 |
| 10:17 ET | 1545 | 455.94 |
| 10:19 ET | 4124 | 456 |
| 10:21 ET | 6891 | 456.26 |
| 10:24 ET | 7514 | 456.495 |
| 10:26 ET | 4256 | 456.05 |
| 10:28 ET | 9318 | 455.73 |
| 10:30 ET | 3010 | 455.62 |
| 10:32 ET | 5215 | 455.49 |
| 10:33 ET | 10013 | 455.91 |
| 10:35 ET | 2371 | 455.645 |
| 10:37 ET | 6318 | 455.7 |
| 10:39 ET | 2177 | 455.54 |
| 10:42 ET | 2105 | 455.75 |
| 10:44 ET | 6038 | 455.3 |
| 10:46 ET | 1610 | 455.5 |
| 10:48 ET | 2346 | 455.29 |
| 10:50 ET | 2800 | 455.63 |
| 10:51 ET | 2497 | 455.52 |
| 10:53 ET | 2610 | 455.865 |
| 10:55 ET | 1944 | 455.81 |
| 10:57 ET | 2123 | 455.95 |
| 11:00 ET | 6562 | 456.3 |
| 11:02 ET | 1960 | 455.86 |
| 11:04 ET | 1967 | 455.58 |
| 11:06 ET | 3478 | 455.12 |
| 11:08 ET | 5103 | 454.89 |
| 11:09 ET | 4666 | 455.588 |
| 11:11 ET | 1635 | 455.68 |
| 11:13 ET | 2721 | 455.86 |
| 11:15 ET | 2505 | 455.655 |
| 11:18 ET | 3843 | 455.78 |
| 11:20 ET | 1000 | 455.98 |
| 11:22 ET | 4900 | 455.83 |
| 11:24 ET | 2249 | 455.87 |
| 11:26 ET | 1300 | 456 |
| 11:27 ET | 1935 | 455.89 |
| 11:29 ET | 1800 | 455.71 |
| 11:31 ET | 3200 | 455.64 |
| 11:33 ET | 2232 | 455.72 |
| 11:36 ET | 3683 | 455.55 |
| 11:38 ET | 2167 | 455.43 |
| 11:40 ET | 1500 | 455.38 |
| 11:42 ET | 4869 | 455.0379 |
| 11:44 ET | 3292 | 455.11 |
| 11:45 ET | 902 | 455.09 |
| 11:47 ET | 2768 | 455.03 |
| 11:49 ET | 2304 | 455.27 |
| 11:51 ET | 2660 | 455.16 |
| 11:54 ET | 2073 | 455.26 |
| 11:56 ET | 3659 | 455.37 |
| 11:58 ET | 6215 | 455.08 |
| 12:00 ET | 1606 | 455 |
| 12:02 ET | 3921 | 455.17 |
| 12:03 ET | 1840 | 455.11 |
| 12:05 ET | 1666 | 455.27 |
| 12:07 ET | 3245 | 455.64 |
| 12:09 ET | 2649 | 455.685 |
| 12:12 ET | 700 | 455.54 |
| 12:14 ET | 4246 | 455.47 |
| 12:16 ET | 1715 | 455.46 |
| 12:18 ET | 1596 | 455.55 |
| 12:20 ET | 1464 | 455.68 |
| 12:21 ET | 1544 | 455.82 |
| 12:23 ET | 1448 | 455.63 |
| 12:25 ET | 1200 | 455.63 |
| 12:27 ET | 6203 | 455.19 |
| 12:30 ET | 2097 | 455.18 |
| 12:32 ET | 1700 | 455.13 |
| 12:34 ET | 3600 | 455.15 |
| 12:36 ET | 2201 | 455.02 |
| 12:38 ET | 6233 | 455.04 |
| 12:39 ET | 2732 | 455.03 |
| 12:41 ET | 3425 | 455.0558 |
| 12:43 ET | 4187 | 454.91 |
| 12:45 ET | 1140 | 455.04 |
| 12:48 ET | 2594 | 455.14 |
| 12:50 ET | 1278 | 455.285 |
| 12:52 ET | 1110 | 455.3599 |
| 12:54 ET | 1201 | 455.15 |
| 12:56 ET | 1300 | 455.12 |
| 12:57 ET | 1454 | 455.02 |
| 12:59 ET | 2500 | 455.055 |
| 01:01 ET | 1250 | 454.8175 |
| 01:03 ET | 2879 | 454.48 |
| 01:06 ET | 1100 | 454.41 |
| 01:08 ET | 6361 | 454.07 |
| 01:10 ET | 3146 | 454.03 |
| 01:12 ET | 4140 | 454.03 |
| 01:14 ET | 5094 | 454.11 |
| 01:15 ET | 2623 | 454.035 |
| 01:17 ET | 2354 | 454.1 |
| 01:19 ET | 1700 | 454.24 |
| 01:21 ET | 2027 | 454.49 |
| 01:24 ET | 1149 | 454.55 |
| 01:26 ET | 1713 | 454.33 |
| 01:28 ET | 2111 | 454.48 |
| 01:30 ET | 1425 | 454.62 |
| 01:32 ET | 2100 | 454.83 |
| 01:33 ET | 2824 | 454.83 |
| 01:35 ET | 1400 | 454.84 |
| 01:37 ET | 6176 | 454.475 |
| 01:39 ET | 2152 | 454.65 |
| 01:42 ET | 2772 | 454.76 |
| 01:44 ET | 2217 | 454.72 |
| 01:46 ET | 2200 | 454.82 |
| 01:48 ET | 400 | 454.81 |
| 01:50 ET | 3436 | 454.59 |
| 01:51 ET | 2159 | 454.58 |
| 01:53 ET | 815 | 454.54 |
| 01:55 ET | 2472 | 454.64 |
| 01:57 ET | 5583 | 454.98 |
| 02:00 ET | 3945 | 455.28 |
| 02:02 ET | 13896 | 454.83 |
| 02:04 ET | 2546 | 454.94 |
| 02:06 ET | 1150 | 454.9 |
| 02:08 ET | 1233 | 454.99 |
| 02:09 ET | 2786 | 454.76 |
| 02:11 ET | 3200 | 454.82 |
| 02:13 ET | 3640 | 454.695 |
| 02:15 ET | 1010 | 454.74 |
| 02:18 ET | 1900 | 454.86 |
| 02:20 ET | 1700 | 454.5 |
| 02:22 ET | 5762 | 454.71 |
| 02:24 ET | 700 | 454.86 |
| 02:26 ET | 1800 | 454.79 |
| 02:27 ET | 1106 | 454.96 |
| 02:29 ET | 1095 | 454.94 |
| 02:31 ET | 1200 | 455.08 |
| 02:33 ET | 810 | 455.33 |
| 02:36 ET | 1210 | 455.27 |
| 02:38 ET | 1192 | 455.17 |
| 02:40 ET | 544 | 455.2 |
| 02:42 ET | 1788 | 455.12 |
| 02:44 ET | 1501 | 455.2 |
| 02:45 ET | 1100 | 455.125 |
| 02:47 ET | 2144 | 454.895 |
| 02:49 ET | 2715 | 454.73 |
| 02:51 ET | 3200 | 454.67 |
| 02:54 ET | 8037 | 454.77 |
| 02:56 ET | 3000 | 454.97 |
| 02:58 ET | 2393 | 454.83 |
| 03:00 ET | 2310 | 454.72 |
| 03:02 ET | 2410 | 454.94 |
| 03:03 ET | 1213 | 454.93 |
| 03:05 ET | 6130 | 454.88 |
| 03:07 ET | 4864 | 454.69 |
| 03:09 ET | 1415 | 454.58 |
| 03:12 ET | 3716 | 454.86 |
| 03:14 ET | 1555 | 454.94 |
| 03:16 ET | 1370 | 455.025 |
| 03:18 ET | 1990 | 455.04 |
| 03:20 ET | 2916 | 454.885 |
| 03:21 ET | 1008 | 454.83 |
| 03:23 ET | 2200 | 454.35 |
| 03:25 ET | 2300 | 454.365 |
| 03:27 ET | 5338 | 454.02 |
| 03:30 ET | 5850 | 453.825 |
| 03:32 ET | 4359 | 453.96 |
| 03:34 ET | 2751 | 454.0576 |
| 03:36 ET | 4586 | 454.07 |
| 03:38 ET | 4263 | 454.44 |
| 03:39 ET | 5257 | 454.73 |
| 03:41 ET | 1900 | 454.69 |
| 03:43 ET | 1456 | 454.94 |
| 03:45 ET | 4174 | 454.65 |
| 03:48 ET | 5737 | 454.4088 |
| 03:50 ET | 2002 | 454.2 |
| 03:52 ET | 4982 | 454.05 |
| 03:54 ET | 2335 | 454.0923 |
| 03:56 ET | 10973 | 453.56 |
| 03:57 ET | 15574 | 453.67 |
| 03:59 ET | 30556 | 453.57 |
May 10, 2024
DJ The Trader: Dow 40,000 Is So Close. You Should Be Worried. -- Barron's, from 9:30PM ET on Friday May 10, 2024 by Dow Jones
9:30PM ET on Friday May 10, 2024 by Dow JonesDJ Dow 40,000 Is So Close, You Can Feel It. Here's Why You Should Fear It. -- Barrons.com, from 6:03PM ET on Friday May 10, 2024 by Dow Jones
6:03PM ET on Friday May 10, 2024 by Dow JonesDJ Goldman Sachs Stock Hits All-Time High. The Winning Streak Continues. -- Barrons.com, from 12:23PM ET on Friday May 10, 2024 by Dow Jones
12:23PM ET on Friday May 10, 2024 by Dow JonesDJ Goldman Sachs Currently Up Eight Consecutive Days, On Pace for Longest Winning Streak Since November 2022 -- Data Talk, from 10:42AM ET on Friday May 10, 2024 by Dow Jones
10:42AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ How Goldman Sachs Wants to Be More Like Charles Schwab -- Barrons.com, from 4:53PM ET on Thursday May 09, 2024 by Dow Jones
4:53PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 146.6B | 17.7x | -0.98% |
Morgan Stanley | 160.7B | 18.0x | +1.83% |
Citigroup Inc | 121.2B | 18.8x | -9.47% |
Brookfield Corp | 72.6B | 73.2x | -23.58% |
Charles Schwab Corp | 135.2B | 31.1x | +1.31% |
UBS Group AG | 102.9B | 3.3x | +48.36% |
Company Information
The Goldman Sachs Group, Inc. is a global financial institution that delivers a range of financial services to a large and diversified client base that includes corporations, financial institutions, governments and individuals. Its segments include Global Banking & Markets, Asset & Wealth Management and Platform Solutions. The Global Banking & Markets segment offers a range of services, including financing, advisory services, risk distribution, and hedging for its institutional and corporate clients. It facilitates client transactions and makes markets in fixed income, equity, currency and commodity products. The Asset & Wealth Management segment manages assets and offers investment products across all asset classes to a diverse set of clients. It also provides investing and wealth advisory solutions. The Platform Solutions segment includes consumer platforms, such as partnerships offering credit cards and point-of-sale financing, and transaction banking and other platform businesses.
Contact Information
- Headquarters
- 200 West StNEW YORK, NY, United States 10282-2102
- Phone
- 212-902-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David Solomon
- President, Chief Operating Officer
- John Waldron
- Chief Financial Officer
- Denis Coleman
- Executive Vice President, Secretary to the Board
- John Rogers
- Chief Accounting Officer, Controller
- Sheara Fredman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $146.6B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.43% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.38 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
