Goldman Sachs Group IncNYSE:GS
No Matches were found for
- LAST PRICE463.7500
- TODAY'S CHANGE (%)0.0900 (0.0194%)
- Bid / Lots463.4900/ 4
- Ask / Lots463.8100/ 2
- Open / Previous Close461.5100 / 463.6600
- Day Range
- 52 Week Range
- Volume823,298
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 25126 | 461.25 |
| 09:34 ET | 5186 | 462.04 |
| 09:36 ET | 3414 | 461.72 |
| 09:38 ET | 36220 | 462.77 |
| 09:39 ET | 6862 | 463.44 |
| 09:41 ET | 5866 | 463.9591 |
| 09:43 ET | 8517 | 463.22 |
| 09:45 ET | 5650 | 463.05 |
| 09:48 ET | 10864 | 463.545 |
| 09:50 ET | 4419 | 464.1 |
| 09:52 ET | 5343 | 463.575 |
| 09:54 ET | 7694 | 463.18 |
| 09:56 ET | 1180 | 463.26 |
| 09:57 ET | 3877 | 463.32 |
| 09:59 ET | 600 | 463.81 |
| 10:01 ET | 5034 | 463.07 |
| 10:03 ET | 3820 | 461.78 |
| 10:06 ET | 3628 | 461.49 |
| 10:08 ET | 5899 | 461.38 |
| 10:10 ET | 1458 | 461.25 |
| 10:12 ET | 3266 | 462.11 |
| 10:14 ET | 2066 | 462.19 |
| 10:15 ET | 1477 | 462.08 |
| 10:17 ET | 5770 | 462.24 |
| 10:19 ET | 695 | 462.14 |
| 10:21 ET | 2883 | 461.875 |
| 10:24 ET | 2096 | 462.015 |
| 10:26 ET | 7175 | 462.07 |
| 10:28 ET | 2435 | 461.87 |
| 10:30 ET | 2332 | 461.935 |
| 10:32 ET | 1583 | 461.615 |
| 10:33 ET | 1828 | 461.51 |
| 10:35 ET | 2802 | 461.75 |
| 10:37 ET | 2288 | 462.14 |
| 10:39 ET | 13960 | 461.84 |
| 10:42 ET | 2009 | 461.525 |
| 10:44 ET | 6115 | 461.62 |
| 10:46 ET | 841 | 461.21 |
| 10:48 ET | 600 | 461.23 |
| 10:50 ET | 709 | 461.34 |
| 10:51 ET | 1566 | 461.175 |
| 10:53 ET | 1984 | 461 |
| 10:55 ET | 4119 | 462.015 |
| 10:57 ET | 1216 | 462.08 |
| 11:00 ET | 2029 | 462.18 |
| 11:02 ET | 363 | 462.3201 |
| 11:04 ET | 1823 | 462.22 |
| 11:06 ET | 7150 | 461.96 |
| 11:08 ET | 2326 | 461.32 |
| 11:09 ET | 1500 | 461.1845 |
| 11:11 ET | 3048 | 461.36 |
| 11:13 ET | 1300 | 461.62 |
| 11:15 ET | 3848 | 461.5824 |
| 11:18 ET | 7614 | 461.005 |
| 11:20 ET | 2461 | 461.32 |
| 11:22 ET | 1826 | 461.27 |
| 11:24 ET | 801 | 461.22 |
| 11:26 ET | 2561 | 461.59 |
| 11:27 ET | 1100 | 461.62 |
| 11:29 ET | 2050 | 461.34 |
| 11:31 ET | 826 | 461.74 |
| 11:33 ET | 1512 | 461.7 |
| 11:36 ET | 2602 | 461.5 |
| 11:38 ET | 895 | 461.49 |
| 11:40 ET | 1000 | 461.35 |
| 11:42 ET | 568 | 461.6376 |
| 11:44 ET | 2290 | 461.535 |
| 11:45 ET | 3301 | 461.66 |
| 11:47 ET | 6549 | 461.855 |
| 11:49 ET | 2184 | 462.15 |
| 11:51 ET | 3860 | 461.4 |
| 11:54 ET | 1300 | 461.37 |
| 11:56 ET | 1277 | 461.24 |
| 11:58 ET | 2269 | 461.205 |
| 12:00 ET | 1452 | 460.92 |
| 12:02 ET | 2495 | 460.95 |
| 12:03 ET | 1935 | 460.855 |
| 12:05 ET | 4228 | 460.8 |
| 12:07 ET | 982 | 460.48 |
| 12:09 ET | 3964 | 460.19 |
| 12:12 ET | 300 | 460.19 |
| 12:14 ET | 1055 | 460.17 |
| 12:16 ET | 2059 | 460.035 |
| 12:18 ET | 1460 | 460.0493 |
| 12:20 ET | 2822 | 460.12 |
| 12:21 ET | 1833 | 460.12 |
| 12:23 ET | 1961 | 460.29 |
| 12:25 ET | 700 | 460.19 |
| 12:27 ET | 1513 | 460.33 |
| 12:30 ET | 1850 | 460.527 |
| 12:32 ET | 1410 | 460.41 |
| 12:34 ET | 633 | 460.4 |
| 12:36 ET | 623 | 460.29 |
| 12:38 ET | 2232 | 460.1498 |
| 12:39 ET | 2059 | 459.98 |
| 12:41 ET | 4011 | 459.92 |
| 12:43 ET | 600 | 459.995 |
| 12:45 ET | 1323 | 460.0879 |
| 12:48 ET | 1422 | 460.145 |
| 12:50 ET | 3100 | 459.9 |
| 12:52 ET | 2595 | 459.8 |
| 12:54 ET | 1116 | 459.6 |
| 12:56 ET | 873 | 459.85 |
| 12:57 ET | 3374 | 459.83 |
| 12:59 ET | 4027 | 460 |
| 01:01 ET | 1604 | 460.14 |
| 01:03 ET | 1708 | 460.345 |
| 01:08 ET | 700 | 460.71 |
| 01:10 ET | 707 | 461.0103 |
| 01:12 ET | 2237 | 460.73 |
| 01:14 ET | 332 | 461 |
| 01:15 ET | 578 | 460.89 |
| 01:17 ET | 986 | 460.579 |
| 01:19 ET | 3386 | 460.26 |
| 01:21 ET | 2572 | 460.16 |
| 01:24 ET | 912 | 460.25 |
| 01:26 ET | 2352 | 460.43 |
| 01:28 ET | 1899 | 460.5001 |
| 01:30 ET | 3475 | 460.71 |
| 01:32 ET | 1200 | 460.91 |
| 01:33 ET | 2085 | 460.67 |
| 01:35 ET | 1269 | 460.655 |
| 01:37 ET | 5602 | 460.8945 |
| 01:39 ET | 658 | 461.14 |
| 01:42 ET | 2937 | 460.735 |
| 01:44 ET | 2802 | 461.12 |
| 01:46 ET | 3677 | 461.1225 |
| 01:48 ET | 2716 | 461.07 |
| 01:50 ET | 900 | 461.45 |
| 01:51 ET | 7524 | 461.75 |
| 01:53 ET | 1500 | 461.855 |
| 01:55 ET | 1475 | 462.0625 |
| 01:57 ET | 1237 | 462.01 |
| 02:00 ET | 500 | 461.91 |
| 02:02 ET | 2030 | 461.895 |
| 02:04 ET | 750 | 462.015 |
| 02:06 ET | 1149 | 461.99 |
| 02:08 ET | 1574 | 462.14 |
| 02:09 ET | 2200 | 462.26 |
| 02:11 ET | 3490 | 462.59 |
| 02:13 ET | 3400 | 462.64 |
| 02:15 ET | 1801 | 462.35 |
| 02:18 ET | 505 | 462.4 |
| 02:20 ET | 1802 | 462.535 |
| 02:22 ET | 2283 | 463.15 |
| 02:24 ET | 952 | 463.3 |
| 02:26 ET | 100 | 463.315 |
| 02:27 ET | 1587 | 463.37 |
| 02:29 ET | 500 | 463.58 |
| 02:31 ET | 4116 | 463.97 |
| 02:33 ET | 2995 | 463.95 |
| 02:36 ET | 1113 | 463.81 |
| 02:38 ET | 595 | 463.73 |
| 02:40 ET | 949 | 463.9062 |
| 02:42 ET | 2824 | 464 |
| 02:44 ET | 1220 | 463.81 |
| 02:45 ET | 650 | 463.905 |
| 02:47 ET | 1350 | 463.8 |
| 02:49 ET | 850 | 463.69 |
| 02:51 ET | 3274 | 463.5032 |
| 02:54 ET | 1972 | 463.56 |
| 02:56 ET | 1937 | 463.9 |
| 02:58 ET | 2093 | 463.97 |
| 03:00 ET | 1313 | 463.95 |
| 03:02 ET | 745 | 463.72 |
| 03:03 ET | 2351 | 463.75 |
Today
Jun 28, 2024
DJ Bank of America, JPMorgan, Goldman Raise Investor Payouts Post-Stress Tests -- Barrons.com, from 7:23PM ET on Friday Jun 28, 2024 by Dow Jones
7:23PM ET on Friday Jun 28, 2024 by Dow JonesDJ Goldman Stresses Latest Fed Test Results Don't Reflect Its Evolution -- Market Talk, from 6:36PM ET on Friday Jun 28, 2024 by Dow Jones
6:36PM ET on Friday Jun 28, 2024 by Dow JonesDJ Big Banks Boost Dividends After Passing Stress Tests -- WSJ, from 5:43PM ET on Friday Jun 28, 2024 by Dow Jones
5:43PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 149.5B | 18.1x | -0.98% |
Morgan Stanley | 162.2B | 18.1x | +1.83% |
Citigroup Inc | 121.0B | 19.1x | -9.47% |
Brookfield Corp | 67.3B | 69.7x | -23.58% |
Charles Schwab Corp | 134.2B | 30.7x | +1.31% |
UBS Group AG | 103.5B | 3.4x | +48.36% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.5B |
|---|---|
Revenue (TTM) | $115.2B |
Shares Outstanding | 322.5M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 11.0000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-27-24 |
Beta | 1.36 |
EPS | $25.61 |
Book Value | $361.51 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 10.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
