Granite Construction IncNYSE:GVA
- LAST PRICE79.2800
- TODAY'S CHANGE (%)0.1700 (0.2149%)
- Bid / Lots76.4800/ 1
- Ask / Lots79.6000/ 15
- Open / Previous Close78.8600 / 79.1100
- Day Range
- 52 Week Range
- Volume286,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GVA |
|---|---|---|
| 09:32 ET | 3439 | 78.13 |
| 09:34 ET | 100 | 78.62 |
| 09:36 ET | 300 | 78.555 |
| 09:45 ET | 300 | 78.695 |
| 09:52 ET | 700 | 78.92 |
| 09:59 ET | 529 | 78.742 |
| 10:06 ET | 117 | 79.07 |
| 10:14 ET | 100 | 79.38 |
| 10:17 ET | 100 | 79.36 |
| 10:19 ET | 100 | 79.31 |
| 10:21 ET | 250 | 79.3147 |
| 10:26 ET | 100 | 79.35 |
| 10:30 ET | 200 | 79.3 |
| 10:32 ET | 100 | 79.29 |
| 10:39 ET | 600 | 79.41 |
| 10:42 ET | 100 | 79.47 |
| 10:46 ET | 100 | 79.68 |
| 10:48 ET | 200 | 79.505 |
| 10:50 ET | 100 | 79.39 |
| 10:55 ET | 200 | 79.465 |
| 10:57 ET | 100 | 79.465 |
| 11:00 ET | 100 | 79.3425 |
| 11:04 ET | 300 | 79.49 |
| 11:06 ET | 200 | 79.48 |
| 11:15 ET | 300 | 79.6 |
| 11:20 ET | 1171 | 79.835 |
| 11:22 ET | 200 | 79.82 |
| 11:24 ET | 110 | 79.82 |
| 11:26 ET | 300 | 79.685 |
| 11:29 ET | 401 | 79.67 |
| 11:36 ET | 100 | 79.655 |
| 11:38 ET | 422 | 79.415 |
| 11:47 ET | 100 | 79.28 |
| 11:49 ET | 400 | 79.25 |
| 11:51 ET | 100 | 79.19 |
| 11:54 ET | 200 | 79.1775 |
| 11:56 ET | 100 | 79.14 |
| 11:58 ET | 600 | 79.15 |
| 12:00 ET | 100 | 79.12 |
| 12:03 ET | 100 | 78.98 |
| 12:05 ET | 100 | 78.98 |
| 12:07 ET | 229 | 79.137 |
| 12:09 ET | 300 | 79.07 |
| 12:12 ET | 100 | 79.03 |
| 12:14 ET | 200 | 79.05 |
| 12:16 ET | 200 | 79.11 |
| 12:18 ET | 1100 | 79.195 |
| 12:20 ET | 100 | 79.195 |
| 12:23 ET | 300 | 79.25 |
| 12:25 ET | 945 | 79.15 |
| 12:30 ET | 100 | 79.13 |
| 12:32 ET | 370 | 79.12 |
| 12:34 ET | 300 | 78.97 |
| 12:38 ET | 300 | 78.95 |
| 12:39 ET | 100 | 78.94 |
| 12:41 ET | 478 | 78.93 |
| 12:45 ET | 100 | 78.89 |
| 12:48 ET | 200 | 78.96 |
| 12:52 ET | 301 | 78.97 |
| 12:54 ET | 200 | 78.97 |
| 12:56 ET | 720 | 79.03 |
| 12:57 ET | 100 | 78.98 |
| 12:59 ET | 200 | 78.99 |
| 01:01 ET | 500 | 78.85 |
| 01:03 ET | 300 | 78.85 |
| 01:06 ET | 100 | 78.82 |
| 01:08 ET | 100 | 78.88 |
| 01:10 ET | 607 | 78.94 |
| 01:12 ET | 1453 | 79.015 |
| 01:14 ET | 504 | 78.92 |
| 01:15 ET | 100 | 78.95 |
| 01:17 ET | 607 | 79.04 |
| 01:21 ET | 300 | 78.98 |
| 01:26 ET | 103 | 79.08 |
| 01:28 ET | 200 | 78.9 |
| 01:30 ET | 912 | 78.73 |
| 01:32 ET | 200 | 78.86 |
| 01:33 ET | 400 | 78.87 |
| 01:35 ET | 100 | 78.77 |
| 01:37 ET | 100 | 78.78 |
| 01:39 ET | 336 | 78.78 |
| 01:42 ET | 100 | 78.79 |
| 01:46 ET | 204 | 78.95 |
| 01:48 ET | 200 | 78.96 |
| 01:50 ET | 687 | 78.91 |
| 01:51 ET | 100 | 78.8904 |
| 01:53 ET | 100 | 78.87 |
| 01:55 ET | 100 | 78.87 |
| 01:57 ET | 2159 | 78.815 |
| 02:00 ET | 594 | 78.86 |
| 02:02 ET | 200 | 78.85 |
| 02:04 ET | 445 | 78.84 |
| 02:06 ET | 200 | 78.83 |
| 02:08 ET | 200 | 78.74 |
| 02:09 ET | 890 | 78.7 |
| 02:11 ET | 205 | 78.81 |
| 02:13 ET | 322 | 78.73 |
| 02:15 ET | 100 | 78.7223 |
| 02:18 ET | 104 | 78.52 |
| 02:20 ET | 1220 | 78.52 |
| 02:22 ET | 967 | 78.515 |
| 02:24 ET | 554 | 78.42 |
| 02:26 ET | 4291 | 78.41 |
| 02:27 ET | 200 | 78.45 |
| 02:29 ET | 448 | 78.59 |
| 02:31 ET | 878 | 78.65 |
| 02:38 ET | 330 | 78.715 |
| 02:40 ET | 100 | 78.77 |
| 02:42 ET | 400 | 78.765 |
| 02:44 ET | 1498 | 78.79 |
| 02:45 ET | 202 | 78.72 |
| 02:47 ET | 2778 | 78.925 |
| 02:49 ET | 162 | 78.95 |
| 02:51 ET | 591 | 78.865 |
| 02:56 ET | 200 | 78.76 |
| 02:58 ET | 100 | 78.76 |
| 03:00 ET | 735 | 78.765 |
| 03:02 ET | 3101 | 78.93 |
| 03:05 ET | 400 | 78.94 |
| 03:12 ET | 100 | 78.97 |
| 03:14 ET | 2529 | 78.83 |
| 03:16 ET | 1051 | 78.95 |
| 03:18 ET | 300 | 78.885 |
| 03:20 ET | 607 | 79.03 |
| 03:21 ET | 200 | 79.055 |
| 03:23 ET | 319 | 79.07 |
| 03:25 ET | 100 | 79.09 |
| 03:27 ET | 300 | 79.06 |
| 03:30 ET | 600 | 79.09 |
| 03:32 ET | 1817 | 79.06 |
| 03:34 ET | 908 | 79.02 |
| 03:36 ET | 751 | 78.98 |
| 03:39 ET | 2235 | 79.02 |
| 03:41 ET | 506 | 79.055 |
| 03:43 ET | 1712 | 79.07 |
| 03:45 ET | 805 | 79.13 |
| 03:48 ET | 1240 | 79.16 |
| 03:50 ET | 1587 | 79.19 |
| 03:52 ET | 3023 | 79.26 |
| 03:54 ET | 1175 | 79.4 |
| 03:56 ET | 1293 | 79.26 |
| 03:57 ET | 1998 | 79.35 |
| 03:59 ET | 97059 | 79.28 |
Sep 24, 2024
Granite Awarded $113 Million Contract to Further Support U.S. Marines Relocation, from 8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
Press Release: Granite Declares Quarterly Dividend, from 4:45PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:45PM ET on Wednesday Sep 11, 2024 by Dow JonesGranite Declares Quarterly Dividend, from 4:45PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:45PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Granite Announces $65 Million Phase 2 of SR-30 Improvement Project in Logan, Utah, from 8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Construction Inc | 3.4B | 42.7x | --- |
IES Holdings Inc | 3.2B | 21.1x | +45.61% |
MYR Group Inc | 1.6B | 35.1x | +23.59% |
Tutor Perini Corp | 1.3B | -20.8x | --- |
Centuri Holdings Inc | 1.5B | --- | --- |
Sterling Infrastructure Inc | 3.9B | 27.9x | +37.14% |
Company Information
Granite Construction Incorporated is a diversified construction and construction materials company in the United States as well as a full-suite civil construction provider. The Company operates through two segments: Construction and Materials. The Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies. It also provides construction of various complex projects including infrastructure and site development, mining, public safety, tunnel, solar, battery storage and other power-related projects. The Materials segment focuses on production of aggregates, asphalt concrete, liquid asphalt and recycled materials for internal use in its construction projects and for sale to third parties.
Contact Information
- Headquarters
- 585 W Beach StWATSONVILLE, CA, United States 95076-5123
- Phone
- 831-724-1011
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Mcnally
- President, Chief Executive Officer, Director
- Kyle Larkin
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Staci Woolsey
- Chief Financial Officer, Executive Vice President
- Elizabeth Curtis
- Chief Operating Officer, Executive Vice President
- James Radich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 43.7M |
Dividend Yield | 0.66% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.39 |
EPS | $1.86 |
Book Value | $22.24 |
P/E Ratio | 42.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 2.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
