Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GVA |
---|---|---|
09:32 ET | 8813 | 98.635 |
09:33 ET | 1100 | 98.635 |
09:35 ET | 200 | 98.29 |
09:37 ET | 200 | 98.625 |
09:39 ET | 700 | 98.9127 |
09:42 ET | 2700 | 98.76 |
09:44 ET | 1400 | 98.565 |
09:46 ET | 399 | 98.22 |
09:50 ET | 1047 | 98.235 |
09:51 ET | 2008 | 98.725 |
09:53 ET | 1590 | 99.01 |
09:57 ET | 350 | 99.1024 |
10:00 ET | 483 | 98.935 |
10:02 ET | 1181 | 98.865 |
10:04 ET | 1403 | 98.54 |
10:06 ET | 200 | 98.425 |
10:08 ET | 100 | 98.375 |
10:09 ET | 400 | 98.11 |
10:11 ET | 3023 | 97.595 |
10:13 ET | 734 | 97.795 |
10:15 ET | 364 | 97.74 |
10:18 ET | 645 | 97.8 |
10:20 ET | 566 | 97.735 |
10:22 ET | 500 | 97.75 |
10:24 ET | 801 | 97.55 |
10:27 ET | 400 | 97.48 |
10:36 ET | 500 | 97.475 |
10:38 ET | 300 | 97.495 |
10:40 ET | 1961 | 97.695 |
10:42 ET | 700 | 97.78 |
10:44 ET | 1250 | 97.5888 |
10:45 ET | 108 | 97.6574 |
10:47 ET | 250 | 97.55 |
10:49 ET | 348 | 97.6 |
10:51 ET | 3670 | 97.74 |
10:54 ET | 345 | 97.72 |
10:56 ET | 600 | 97.65 |
11:00 ET | 452 | 97.78 |
11:02 ET | 100 | 97.84 |
11:03 ET | 711 | 98.01 |
11:05 ET | 550 | 97.86 |
11:07 ET | 1427 | 97.825 |
11:09 ET | 1439 | 97.845 |
11:12 ET | 2661 | 97.73 |
11:18 ET | 100 | 97.745 |
11:20 ET | 100 | 97.69 |
11:21 ET | 1801 | 97.68 |
11:23 ET | 900 | 97.59 |
11:25 ET | 100 | 97.755 |
11:27 ET | 700 | 97.55 |
11:30 ET | 100 | 97.52 |
11:32 ET | 778 | 97.445 |
11:34 ET | 2275 | 97.72 |
11:36 ET | 700 | 98.015 |
11:39 ET | 520 | 97.94 |
11:41 ET | 100 | 98.03 |
11:43 ET | 400 | 97.96 |
11:45 ET | 1400 | 97.97 |
11:48 ET | 727 | 98.095 |
11:50 ET | 215 | 98.23 |
11:52 ET | 204 | 98.2758 |
11:54 ET | 164 | 98.18 |
11:56 ET | 100 | 98.14 |
11:57 ET | 400 | 98.26 |
12:01 ET | 800 | 98.27 |
12:06 ET | 1000 | 98.21 |
12:10 ET | 600 | 98.31 |
12:12 ET | 1176 | 98.35 |
12:14 ET | 400 | 98.3 |
12:15 ET | 100 | 98.31 |
12:19 ET | 608 | 98.305 |
12:21 ET | 300 | 98.19 |
12:24 ET | 200 | 98.24 |
12:26 ET | 1886 | 98.36 |
12:28 ET | 400 | 98.36 |
12:33 ET | 914 | 98.3 |
12:35 ET | 1263 | 98.52 |
12:37 ET | 300 | 98.49 |
12:42 ET | 202 | 98.47 |
12:46 ET | 501 | 98.465 |
12:50 ET | 748 | 98.525 |
12:51 ET | 100 | 98.565 |
12:53 ET | 100 | 98.57 |
12:55 ET | 2425 | 98.67 |
12:57 ET | 1204 | 98.73 |
01:00 ET | 600 | 98.72 |
01:02 ET | 3102 | 98.67 |
01:04 ET | 1908 | 98.46 |
01:09 ET | 947 | 98.52 |
01:11 ET | 200 | 98.445 |
01:13 ET | 300 | 98.455 |
01:15 ET | 1596 | 98.58 |
01:18 ET | 900 | 98.37 |
01:20 ET | 100 | 98.35 |
01:22 ET | 1100 | 98.43 |
01:24 ET | 400 | 98.3 |
01:26 ET | 400 | 98.35 |
01:27 ET | 1917 | 98.435 |
01:29 ET | 472 | 98.434 |
01:31 ET | 1214 | 98.42 |
01:36 ET | 434 | 98.4 |
01:38 ET | 373 | 98.4 |
01:40 ET | 1700 | 98.58 |
01:42 ET | 600 | 98.64 |
01:44 ET | 900 | 98.71 |
01:45 ET | 400 | 98.73 |
01:47 ET | 800 | 98.835 |
01:49 ET | 1500 | 98.71 |
01:51 ET | 500 | 98.58 |
01:54 ET | 1800 | 98.765 |
01:56 ET | 1704 | 98.73 |
01:58 ET | 2310 | 98.64 |
02:00 ET | 2800 | 98.65 |
02:02 ET | 2640 | 98.845 |
02:03 ET | 3523 | 99.105 |
02:05 ET | 200 | 99.08 |
02:07 ET | 200 | 99.08 |
02:09 ET | 300 | 99.09 |
02:12 ET | 2400 | 99.105 |
02:14 ET | 1265 | 99.0145 |
02:16 ET | 1000 | 99.12 |
02:18 ET | 301 | 99.32 |
02:20 ET | 1100 | 99.12 |
02:21 ET | 100 | 98.97 |
02:25 ET | 300 | 99.02 |
02:27 ET | 3301 | 99 |
02:30 ET | 600 | 99.025 |
02:32 ET | 580 | 98.96 |
02:34 ET | 100 | 98.88 |
02:36 ET | 409 | 98.89 |
02:38 ET | 2900 | 98.67 |
02:39 ET | 1341 | 98.58 |
02:41 ET | 200 | 98.655 |
02:43 ET | 2261 | 98.77 |
02:45 ET | 300 | 98.74 |
02:48 ET | 3000 | 98.89 |
02:50 ET | 300 | 99.015 |
02:54 ET | 900 | 99.03 |
02:56 ET | 800 | 98.975 |
02:57 ET | 200 | 99.02 |
02:59 ET | 1308 | 99.015 |
03:01 ET | 1200 | 98.99 |
03:03 ET | 400 | 98.82 |
03:06 ET | 910 | 98.87 |
03:08 ET | 100 | 98.845 |
03:10 ET | 200 | 98.84 |
03:12 ET | 2804 | 98.845 |
03:14 ET | 1906 | 98.935 |
03:15 ET | 100 | 98.94 |
03:17 ET | 1801 | 98.89 |
03:19 ET | 2200 | 98.869 |
03:21 ET | 1320 | 98.85 |
03:24 ET | 510 | 98.875 |
03:26 ET | 2200 | 98.96 |
03:28 ET | 900 | 98.93 |
03:30 ET | 1847 | 98.965 |
03:32 ET | 1602 | 98.9245 |
03:33 ET | 1991 | 98.963 |
03:35 ET | 2460 | 99.075 |
03:37 ET | 2940 | 99.005 |
03:39 ET | 300 | 98.975 |
03:42 ET | 2903 | 99.025 |
03:44 ET | 600 | 98.995 |
03:46 ET | 1500 | 98.96 |
03:48 ET | 4662 | 98.975 |
03:50 ET | 1125 | 99 |
03:51 ET | 7021 | 98.862 |
03:53 ET | 1400 | 98.75 |
03:55 ET | 8001 | 98.67 |
03:57 ET | 11559 | 98.515 |
04:00 ET | 89395 | 98.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Granite Construction Inc | 4.3B | 47.8x | --- |
MYR Group Inc | 2.4B | 65.9x | +23.59% |
Everus Construction Group Inc | 3.2B | 23.3x | --- |
Dycom Industries Inc | 5.5B | 24.0x | +30.25% |
Installed Building Products Inc | 5.9B | 23.4x | +37.89% |
Arcosa Inc | 5.2B | 40.3x | +16.59% |
Granite Construction Incorporated is a diversified construction and construction materials company in the United States as well as a full-suite civil construction provider. The Company operates through two segments: Construction and Materials. The Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies. It also provides construction of various complex projects including infrastructure and site development, mining, public safety, tunnel, solar, battery storage and other power-related projects. The Materials segment focuses on production of aggregates, asphalt concrete, liquid asphalt and recycled materials for internal use in its construction projects and for sale to third parties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 43.7M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.42 |
EPS | $2.06 |
Book Value | $22.24 |
P/E Ratio | 47.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 3.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.