Stocks Overview

LAST PRICE
59.1600
TODAY'S CHANGE (%)
Trending Down-0.7500 (-1.2519%)

Bid / Lots
57.1700/ 1
Ask / Lots
65.7400/ 2
Open / Previous Close
58.8700 / 59.9100
Day Range
Low 58.3800
High 59.9800
52 Week Range
Low 33.7400
High 64.3300
Volume
2,235,157
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 59.91
Time	Volume	GVA
09:32 ET	7398	59.38
09:34 ET	933	59.35
09:38 ET	200	59.33
09:39 ET	100	59.295
09:41 ET	1300	59.285
09:43 ET	1198	59.64
09:48 ET	100	59.83
09:50 ET	300	59.675
09:52 ET	400	59.47
09:54 ET	400	59.63
09:56 ET	2300	59.53
09:57 ET	5651	59.61
09:59 ET	3000	59.69
10:01 ET	200	59.53
10:03 ET	5330	59.53
10:06 ET	26211	59.535
10:08 ET	10486	59.48
10:10 ET	200	59.42
10:12 ET	4390	59.455
10:14 ET	5395	59.645
10:15 ET	542	59.635
10:17 ET	700	59.81
10:19 ET	700	59.95
10:21 ET	7300	59.87
10:24 ET	50185	59.74
10:26 ET	42758	59.72
10:28 ET	227715	59.55
10:30 ET	20600	59.55
10:32 ET	195435	59.35
10:33 ET	104700	59.25
10:35 ET	100	59.2
10:37 ET	170454	59.15
10:39 ET	700	59.21
10:42 ET	1419	59.205
10:44 ET	460	59.205
10:46 ET	503	59.28
10:48 ET	1850	59.415
10:50 ET	550	59.52
10:51 ET	100	59.47
10:53 ET	3363	59.18
10:57 ET	2061	59.23
11:00 ET	100	59.25
11:02 ET	1692	59.11
11:04 ET	100	59.11
11:06 ET	1949	59.0801
11:08 ET	7225	58.845
11:09 ET	1353	59
11:11 ET	200	58.83
11:13 ET	400	58.9
11:15 ET	1210	58.89
11:18 ET	960	58.83
11:20 ET	2752	58.75
11:22 ET	1093	58.64
11:24 ET	3300	58.705
11:26 ET	973	58.76
11:27 ET	100	58.75
11:29 ET	813	58.64
11:31 ET	700	58.65
11:33 ET	1572	58.57
11:36 ET	400	58.54
11:38 ET	2910	58.48
11:40 ET	400	58.42
11:42 ET	7291	58.54
11:44 ET	500	58.45
11:45 ET	5406	58.66
11:49 ET	5748	58.7
11:54 ET	200	58.675
11:56 ET	41445	58.65
11:58 ET	700	58.665
12:00 ET	17702	58.69
12:02 ET	1101	58.63
12:03 ET	600	58.56
12:05 ET	400	58.53
12:07 ET	800	58.56
12:09 ET	4426	58.75
12:12 ET	100	58.81
12:14 ET	100	58.69
12:16 ET	350	58.69
12:18 ET	300	58.71
12:20 ET	200	58.69
12:21 ET	1550	58.69
12:23 ET	2495	58.79
12:25 ET	1338	58.975
12:27 ET	300	58.99
12:30 ET	700	59.09
12:32 ET	10254	58.98
12:34 ET	100	59.065
12:36 ET	385	59.05
12:38 ET	1242	59.03
12:39 ET	300	58.96
12:41 ET	1600	58.97
12:43 ET	400	59
12:45 ET	4261	59.06
12:48 ET	1100	59.115
12:52 ET	500	59.195
12:54 ET	200	59.26
12:56 ET	800	59.31
12:57 ET	750	59.39
12:59 ET	300	59.39
01:01 ET	2600	59.385
01:03 ET	100	59.405
01:06 ET	1185	59.49
01:08 ET	661	59.66
01:10 ET	2207	59.69
01:12 ET	1387	59.76
01:14 ET	7028	59.77
01:15 ET	334	59.72
01:17 ET	23850	59.74
01:19 ET	850	59.715
01:21 ET	1600	59.69
01:24 ET	1652	59.76
01:26 ET	300	59.76
01:28 ET	400	59.745
01:30 ET	500	59.755
01:32 ET	4300	59.41
01:33 ET	400	59.36
01:35 ET	3141	59.425
01:39 ET	200	59.48
01:42 ET	1100	59.39
01:46 ET	200	59.37
01:48 ET	300	59.31
01:50 ET	400	59.31
01:51 ET	100	59.31
01:53 ET	300	59.31
01:55 ET	958	59.27
01:57 ET	2600	59.33
02:00 ET	100	59.32
02:02 ET	2832	59.27
02:04 ET	100	59.21
02:06 ET	900	59.225
02:09 ET	200	59.2
02:11 ET	200	59.18
02:13 ET	20400	59.13
02:15 ET	4776	59.1
02:18 ET	1600	59.18
02:20 ET	600	59.19
02:22 ET	2206	59.39
02:24 ET	1350	59.44
02:26 ET	1336	59.44
02:27 ET	1207	59.5
02:29 ET	500	59.6
02:31 ET	1540	59.63
02:33 ET	300	59.71
02:36 ET	300	59.665
02:38 ET	3411	59.62
02:42 ET	450	59.71
02:44 ET	3273	59.68
02:45 ET	4933	59.6
02:47 ET	300	59.64
02:49 ET	200	59.32
02:51 ET	3283	59.4
02:54 ET	2277	59.45
02:56 ET	600	59.45
02:58 ET	1659	59.365
03:00 ET	3070	59.44
03:02 ET	1801	59.455
03:03 ET	2032	59.75
03:05 ET	2843	59.59
03:07 ET	1724	59.55
03:09 ET	350	59.49
03:14 ET	3087	59.45
03:16 ET	656	59.5
03:18 ET	39076	59.43
03:20 ET	600	59.44
03:21 ET	4071	59.415
03:23 ET	2300	59.3823
03:25 ET	3064	59.405
03:27 ET	42859	59.4
03:30 ET	868	59.4
03:32 ET	113915	59.37
03:34 ET	6636	59.1225
03:36 ET	4556	59.16
03:38 ET	6856	59.19
03:39 ET	667	59.2
03:41 ET	3088	59.15
03:43 ET	4733	59.19
03:45 ET	8522	59.29
03:48 ET	2150	59.15
03:50 ET	6425	59.239
03:52 ET	6790	59.27
03:54 ET	10907	59.41
03:56 ET	7535	59.4
03:57 ET	9365	59.295
03:59 ET	75507	59.16

Data delayed at least 15 minutes.

Today
- Carlos Hernandez Joins Granite's Board of Directors, from 15 minutes ago by Dow Jones
  15 minutes ago by Dow Jones
- *DJ Carlos Hernandez Joins Granite's Bd of Directors, from 15 minutes ago by Dow Jones
  15 minutes ago by Dow Jones
Yesterday
- Granite Construction Incorporated Prices $325 Million Convertible Senior Notes Offering, from 17 hours ago by Dow Jones
  17 hours ago by Dow Jones
- Granite Construction Incorporated Announces Proposed Offering of $325 Million of Convertible Senior Notes Due 2030, from 4:16PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:16PM ET on Thursday Jun 06, 2024 by Dow Jones
- Granite Construction Incorporated Announces Redemption of Outstanding 2.75% Convertible Senior Notes due 2024, from 4:15PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:15PM ET on Thursday Jun 06, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGVA Granite Construction Inc	2.8B	76.8x	---
United StatesMYRG MYR Group Inc	2.6B	28.7x	+23.59%
United StatesCTRI Centuri Holdings Inc	2.4B	0.0x	---
United StatesIESC IES Holdings Inc	3.1B	17.0x	+45.61%
United StatesTPC Tutor Perini Corp	1.2B	-9.7x	---
United StatesROAD Construction Partners Inc	3.1B	45.9x	+0.84%
As of 2024-06-07

Granite Construction Incorporated is a diversified construction and construction materials company. The Company operates through two segments: Construction and Materials. The Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies. It also provides construction of various complex projects including infrastructure and site development, mining, public safety, tunnel, solar, battery storage and other power-related projects. The Materials segment focuses on production of aggregates, asphalt concrete, liquid asphalt and recycled materials for internal use in its construction projects and for sale to third parties.

Contact Information

Headquarters: 585 W Beach StWATSONVILLE, CA, United States 95076-5123
Phone: 831-724-1011
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Michael Mcnally
President, Chief Executive Officer, Director: Kyle Larkin
Chief Financial Officer, Executive Vice President: Elizabeth Curtis
Chief Operating Officer, Executive Vice President: James Radich
Senior Vice President, General Counsel, Corporate Compliance Officer, Secretary: M. Craig Hall

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.8B
Revenue (TTM)	$3.6B
Shares Outstanding	44.2M
Dividend Yield	0.88%
Annual Dividend Rate	0.5200 USD
Ex-Dividend Date	03-27-24
Pay Date	04-15-24
Beta	1.47
EPS	$0.77
Book Value	$22.24
P/E Ratio	76.8x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	21.6x
Operating Margin	0.80%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Granite Construction Inc
NYSE:GVAUnited States

Search Criteria

Charts

Recent News

Today

Carlos Hernandez Joins Granite's Board of Directors, from 15 minutes ago by Dow Jones

*DJ Carlos Hernandez Joins Granite's Bd of Directors, from 15 minutes ago by Dow Jones

Yesterday

Granite Construction Incorporated Prices $325 Million Convertible Senior Notes Offering, from 17 hours ago by Dow Jones

Granite Construction Incorporated Announces Proposed Offering of $325 Million of Convertible Senior Notes Due 2030, from 4:16PM ET on Thursday Jun 06, 2024 by Dow Jones

Granite Construction Incorporated Announces Redemption of Outstanding 2.75% Convertible Senior Notes due 2024, from 4:15PM ET on Thursday Jun 06, 2024 by Dow Jones

Engineering & Construction Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar