Granite Construction IncNYSE:GVA
- LAST PRICE64.0200
- TODAY'S CHANGE (%)1.4200 (2.2684%)
- Bid / Lots57.7300/ 1
- Ask / Lots68.0000/ 1
- Open / Previous Close63.2700 / 62.6000
- Day Range
- 52 Week Range
- Volume602,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GVA |
|---|---|---|
| 09:32 ET | 6216 | 63.455 |
| 09:36 ET | 304 | 62.655 |
| 09:39 ET | 300 | 62.8 |
| 09:43 ET | 539 | 62.805 |
| 09:48 ET | 320 | 62.675 |
| 09:50 ET | 404 | 62.76 |
| 09:52 ET | 400 | 62.7 |
| 09:54 ET | 100 | 62.695 |
| 09:56 ET | 200 | 62.695 |
| 10:01 ET | 100 | 62.655 |
| 10:03 ET | 200 | 62.665 |
| 10:06 ET | 1200 | 62.675 |
| 10:08 ET | 1900 | 62.61 |
| 10:10 ET | 3150 | 62.5149 |
| 10:12 ET | 400 | 62.56 |
| 10:17 ET | 587 | 62.58 |
| 10:19 ET | 1100 | 62.565 |
| 10:21 ET | 500 | 62.59 |
| 10:28 ET | 702 | 62.75 |
| 10:30 ET | 3200 | 62.695 |
| 10:32 ET | 2900 | 62.8 |
| 10:37 ET | 1012 | 62.9 |
| 10:42 ET | 600 | 62.855 |
| 10:48 ET | 221 | 62.93 |
| 10:50 ET | 100 | 62.965 |
| 10:51 ET | 400 | 62.945 |
| 10:53 ET | 706 | 62.83 |
| 10:55 ET | 428 | 62.84 |
| 10:57 ET | 100 | 62.85 |
| 11:00 ET | 100 | 62.84 |
| 11:02 ET | 100 | 62.85 |
| 11:06 ET | 223 | 62.86 |
| 11:08 ET | 100 | 62.84 |
| 11:11 ET | 200 | 62.825 |
| 11:13 ET | 1414 | 62.92 |
| 11:20 ET | 200 | 62.995 |
| 11:22 ET | 250 | 62.978 |
| 11:26 ET | 100 | 63.07 |
| 11:29 ET | 400 | 63.15 |
| 11:31 ET | 100 | 63.0926 |
| 11:33 ET | 100 | 63.13 |
| 11:36 ET | 1433 | 63.2 |
| 11:40 ET | 1022 | 63.19 |
| 11:45 ET | 100 | 63.24 |
| 11:47 ET | 100 | 63.225 |
| 11:49 ET | 3077 | 63.305 |
| 11:51 ET | 100 | 63.32 |
| 11:54 ET | 1000 | 63.32 |
| 11:56 ET | 848 | 63.22 |
| 11:58 ET | 537 | 63.23 |
| 12:00 ET | 469 | 63.22 |
| 12:02 ET | 466 | 63.23 |
| 12:09 ET | 1178 | 63.2092 |
| 12:16 ET | 1024 | 63.21 |
| 12:18 ET | 624 | 63.15 |
| 12:20 ET | 2509 | 63.18 |
| 12:23 ET | 1847 | 63.22 |
| 12:25 ET | 900 | 63.25 |
| 12:27 ET | 1422 | 63.23 |
| 12:32 ET | 500 | 63.28 |
| 12:36 ET | 358 | 63.2704 |
| 12:41 ET | 675 | 63.29 |
| 12:43 ET | 300 | 63.245 |
| 12:48 ET | 100 | 63.25 |
| 12:50 ET | 573 | 63.27 |
| 12:52 ET | 200 | 63.28 |
| 12:54 ET | 1772 | 63.26 |
| 12:56 ET | 940 | 63.25 |
| 12:57 ET | 3000 | 63.27 |
| 12:59 ET | 896 | 63.28 |
| 01:03 ET | 100 | 63.275 |
| 01:06 ET | 857 | 63.32 |
| 01:08 ET | 800 | 63.35 |
| 01:12 ET | 352 | 63.322 |
| 01:14 ET | 200 | 63.33 |
| 01:17 ET | 1985 | 63.37 |
| 01:24 ET | 3066 | 63.4 |
| 01:26 ET | 524 | 63.375 |
| 01:28 ET | 3315 | 63.44 |
| 01:30 ET | 2828 | 63.51 |
| 01:32 ET | 518 | 63.555 |
| 01:33 ET | 1555 | 63.6 |
| 01:35 ET | 2671 | 63.56 |
| 01:37 ET | 400 | 63.565 |
| 01:39 ET | 200 | 63.56 |
| 01:42 ET | 100 | 63.555 |
| 01:44 ET | 400 | 63.54 |
| 01:48 ET | 1397 | 63.555 |
| 01:50 ET | 400 | 63.555 |
| 01:51 ET | 200 | 63.555 |
| 01:53 ET | 704 | 63.54 |
| 01:55 ET | 1150 | 63.545 |
| 01:57 ET | 107 | 63.54 |
| 02:02 ET | 239 | 63.5644 |
| 02:04 ET | 200 | 63.55 |
| 02:06 ET | 300 | 63.55 |
| 02:08 ET | 100 | 63.54 |
| 02:09 ET | 200 | 63.55 |
| 02:11 ET | 2125 | 63.555 |
| 02:13 ET | 725 | 63.55 |
| 02:15 ET | 700 | 63.54 |
| 02:18 ET | 2822 | 63.485 |
| 02:20 ET | 1399 | 63.455 |
| 02:22 ET | 200 | 63.445 |
| 02:24 ET | 600 | 63.49 |
| 02:26 ET | 516 | 63.53 |
| 02:27 ET | 499 | 63.48 |
| 02:29 ET | 500 | 63.475 |
| 02:31 ET | 749 | 63.57 |
| 02:33 ET | 700 | 63.6 |
| 02:36 ET | 1806 | 63.58 |
| 02:38 ET | 100 | 63.6 |
| 02:40 ET | 100 | 63.58 |
| 02:42 ET | 6523 | 63.67 |
| 02:44 ET | 310 | 63.675 |
| 02:45 ET | 469 | 63.645 |
| 02:47 ET | 800 | 63.65 |
| 02:49 ET | 1518 | 63.755 |
| 02:51 ET | 225 | 63.7325 |
| 02:54 ET | 100 | 63.74 |
| 02:56 ET | 901 | 63.755 |
| 02:58 ET | 900 | 63.775 |
| 03:00 ET | 4959 | 63.76 |
| 03:02 ET | 200 | 63.76 |
| 03:05 ET | 2200 | 63.755 |
| 03:07 ET | 300 | 63.745 |
| 03:09 ET | 300 | 63.745 |
| 03:12 ET | 2038 | 63.62 |
| 03:14 ET | 700 | 63.63 |
| 03:16 ET | 1791 | 63.595 |
| 03:18 ET | 200 | 63.58 |
| 03:20 ET | 1551 | 63.5675 |
| 03:21 ET | 400 | 63.58 |
| 03:23 ET | 1477 | 63.635 |
| 03:25 ET | 900 | 63.61 |
| 03:27 ET | 402 | 63.605 |
| 03:30 ET | 1509 | 63.67 |
| 03:32 ET | 1047 | 63.67 |
| 03:34 ET | 1206 | 63.72 |
| 03:36 ET | 3567 | 63.805 |
| 03:38 ET | 800 | 63.81 |
| 03:39 ET | 1849 | 63.84 |
| 03:41 ET | 3044 | 63.9 |
| 03:43 ET | 3716 | 63.86 |
| 03:45 ET | 2436 | 63.895 |
| 03:48 ET | 3155 | 63.9 |
| 03:50 ET | 1719 | 63.9 |
| 03:52 ET | 29331 | 64.06 |
| 03:54 ET | 5331 | 64.19 |
| 03:56 ET | 12057 | 64.24 |
| 03:57 ET | 9418 | 64.125 |
| 03:59 ET | 16243 | 64.02 |
Today
May 9, 2024
Granite Secures Contract for Infrastructure Project Near Ontario International Airport, from 4:30PM ET on Thursday May 09, 2024 by Dow Jones
4:30PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Granite Expands Presence in Inland Empire, California, from 4:30PM ET on Tuesday May 07, 2024 by Dow Jones
4:30PM ET on Tuesday May 07, 2024 by Dow JonesGranite Expands Presence in Inland Empire, California, from 4:30PM ET on Tuesday May 07, 2024 by Dow Jones
4:30PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Construction Inc | 2.8B | 83.1x | --- |
MYR Group Inc | 2.6B | 29.7x | +23.59% |
Centuri Holdings Inc | 2.2B | 0.0x | --- |
IES Holdings Inc | 3.3B | 21.9x | +45.61% |
Tutor Perini Corp | 982.4M | -9.5x | --- |
Dycom Industries Inc | 4.4B | 20.3x | +30.25% |
Company Information
Granite Construction Incorporated is a diversified construction and construction materials company. The Company operates through two segments: Construction and Materials. The Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies. It also provides construction of various complex projects including infrastructure and site development, mining, public safety, tunnel, solar, battery storage and other power-related projects. The Materials segment focuses on production of aggregates, asphalt concrete, liquid asphalt and recycled materials for internal use in its construction projects and for sale to third parties.
Contact Information
- Headquarters
- 585 W Beach StWATSONVILLE, CA, United States 95076-5123
- Phone
- 831-724-1011
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Mcnally
- President, Chief Executive Officer, Director
- Kyle Larkin
- Chief Financial Officer, Executive Vice President
- Elizabeth Curtis
- Chief Operating Officer, Executive Vice President
- James Radich
- Senior Vice President, General Counsel, Corporate Compliance Officer, Secretary
- M. Craig Hall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 44.2M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.47 |
EPS | $0.77 |
Book Value | $22.24 |
P/E Ratio | 83.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 0.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
