ESS Tech IncNYSE:GWH
- LAST PRICE0.8660
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8370/ 10
- Ask / Lots0.8660/ 12
- Open / Previous Close0.0000 / 0.8660
- Day Range---
- 52 Week Range
- Volume1,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWH |
|---|---|---|
| 09:32 ET | 3073 | 0.8091 |
| 09:36 ET | 100 | 0.8242 |
| 09:39 ET | 1605 | 0.8101 |
| 09:45 ET | 1438 | 0.799 |
| 09:48 ET | 826 | 0.81 |
| 09:50 ET | 1397 | 0.8068 |
| 09:56 ET | 100 | 0.7986 |
| 09:57 ET | 3200 | 0.8035 |
| 09:59 ET | 4952 | 0.7924 |
| 10:01 ET | 600 | 0.79 |
| 10:03 ET | 200 | 0.791 |
| 10:06 ET | 100 | 0.791 |
| 10:08 ET | 100 | 0.8097 |
| 10:10 ET | 352 | 0.7999 |
| 10:12 ET | 928 | 0.8 |
| 10:14 ET | 1925 | 0.79985 |
| 10:15 ET | 1300 | 0.8095 |
| 10:19 ET | 384 | 0.8095 |
| 10:21 ET | 400 | 0.7999 |
| 10:24 ET | 170 | 0.7999 |
| 10:26 ET | 100 | 0.8095 |
| 10:28 ET | 100 | 0.8095 |
| 10:30 ET | 2277 | 0.8003 |
| 10:32 ET | 200 | 0.8046 |
| 10:33 ET | 277 | 0.8046 |
| 10:35 ET | 2778 | 0.80455 |
| 10:37 ET | 3615 | 0.8 |
| 10:39 ET | 987 | 0.8 |
| 10:42 ET | 100 | 0.8041 |
| 10:44 ET | 1025 | 0.7995 |
| 10:46 ET | 1538 | 0.7989 |
| 10:48 ET | 500 | 0.7957 |
| 10:50 ET | 200 | 0.7998 |
| 10:51 ET | 321 | 0.7911 |
| 10:53 ET | 500 | 0.7998 |
| 10:55 ET | 1910 | 0.7912 |
| 10:57 ET | 100 | 0.79985 |
| 11:00 ET | 100 | 0.79985 |
| 11:02 ET | 397 | 0.8085 |
| 11:04 ET | 249 | 0.8085 |
| 11:06 ET | 2595 | 0.8085 |
| 11:08 ET | 200 | 0.7998 |
| 11:11 ET | 100 | 0.7998 |
| 11:13 ET | 100 | 0.8085 |
| 11:15 ET | 11052 | 0.8085 |
| 11:18 ET | 6400 | 0.7912 |
| 11:20 ET | 100 | 0.7924 |
| 11:22 ET | 300 | 0.8084 |
| 11:24 ET | 2301 | 0.7924 |
| 11:26 ET | 100 | 0.7924 |
| 11:27 ET | 300 | 0.7925 |
| 11:29 ET | 14350 | 0.79805 |
| 11:31 ET | 4993 | 0.79605 |
| 11:33 ET | 1500 | 0.7924 |
| 11:36 ET | 945 | 0.79595 |
| 11:38 ET | 520 | 0.7924 |
| 11:42 ET | 1500 | 0.792 |
| 11:44 ET | 400 | 0.7919 |
| 11:45 ET | 1000 | 0.7919 |
| 11:47 ET | 300 | 0.7917 |
| 11:49 ET | 1000 | 0.7917 |
| 11:51 ET | 829 | 0.7917 |
| 11:54 ET | 1700 | 0.7914 |
| 11:56 ET | 1100 | 0.7953 |
| 11:58 ET | 200 | 0.7953 |
| 12:00 ET | 771 | 0.7911 |
| 12:02 ET | 2300 | 0.791 |
| 12:03 ET | 100 | 0.7995 |
| 12:05 ET | 900 | 0.7911 |
| 12:07 ET | 100 | 0.7995 |
| 12:09 ET | 100 | 0.7995 |
| 12:12 ET | 300 | 0.7995 |
| 12:14 ET | 4906 | 0.7999 |
| 12:16 ET | 539 | 0.79995 |
| 12:18 ET | 575 | 0.8073 |
| 12:20 ET | 1300 | 0.7929 |
| 12:21 ET | 1550 | 0.8073 |
| 12:23 ET | 3001 | 0.8073 |
| 12:25 ET | 200 | 0.8073 |
| 12:27 ET | 700 | 0.8073 |
| 12:30 ET | 725 | 0.8073 |
| 12:32 ET | 400 | 0.8073 |
| 12:34 ET | 4755 | 0.8073 |
| 12:36 ET | 400 | 0.8072 |
| 12:38 ET | 200 | 0.8073 |
| 12:39 ET | 6048 | 0.8074 |
| 12:41 ET | 1200 | 0.8159 |
| 12:43 ET | 2420 | 0.8172 |
| 12:45 ET | 3347 | 0.8245 |
| 12:48 ET | 50538 | 0.8458 |
| 12:50 ET | 6279 | 0.8466 |
| 12:52 ET | 400 | 0.8466 |
| 12:54 ET | 23597 | 0.8653 |
| 12:56 ET | 5100 | 0.8637 |
| 12:57 ET | 12759 | 0.8462 |
| 12:59 ET | 1006 | 0.84765 |
| 01:01 ET | 4400 | 0.8514 |
| 01:03 ET | 1642 | 0.83965 |
| 01:06 ET | 1514 | 0.8489 |
| 01:08 ET | 400 | 0.8488 |
| 01:10 ET | 514 | 0.8486 |
| 01:12 ET | 400 | 0.84 |
| 01:14 ET | 300 | 0.8483 |
| 01:15 ET | 7483 | 0.8497 |
| 01:17 ET | 1800 | 0.8499 |
| 01:19 ET | 500 | 0.8499 |
| 01:21 ET | 12700 | 0.8499 |
| 01:24 ET | 700 | 0.8499 |
| 01:26 ET | 3776 | 0.8452 |
| 01:28 ET | 1028 | 0.8495 |
| 01:30 ET | 200 | 0.8495 |
| 01:32 ET | 6129 | 0.8502 |
| 01:33 ET | 1180 | 0.85095 |
| 01:35 ET | 1600 | 0.855255 |
| 01:37 ET | 1777 | 0.8508 |
| 01:39 ET | 666 | 0.85045 |
| 01:42 ET | 800 | 0.8504 |
| 01:44 ET | 2900 | 0.846183 |
| 01:46 ET | 8390 | 0.85045 |
| 01:48 ET | 600 | 0.85045 |
| 01:50 ET | 13139 | 0.8415 |
| 01:51 ET | 400 | 0.8495 |
| 01:53 ET | 2563 | 0.84155 |
| 01:55 ET | 1200 | 0.8489 |
| 01:57 ET | 2496 | 0.8415 |
| 02:00 ET | 535 | 0.8345 |
| 02:02 ET | 2131 | 0.8485 |
| 02:04 ET | 14162 | 0.8201 |
| 02:06 ET | 4209 | 0.8342 |
| 02:08 ET | 200 | 0.8342 |
| 02:09 ET | 697 | 0.822 |
| 02:11 ET | 804 | 0.8342 |
| 02:13 ET | 2148 | 0.822 |
| 02:15 ET | 920 | 0.8342 |
| 02:18 ET | 2300 | 0.83425 |
| 02:20 ET | 848 | 0.835 |
| 02:22 ET | 1155 | 0.835 |
| 02:24 ET | 1408 | 0.8402 |
| 02:26 ET | 400 | 0.8402 |
| 02:27 ET | 19571 | 0.83675 |
| 02:29 ET | 147 | 0.83675 |
| 02:31 ET | 504 | 0.8434 |
| 02:33 ET | 1386 | 0.83675 |
| 02:36 ET | 612 | 0.83675 |
| 02:38 ET | 1614 | 0.8434 |
| 02:40 ET | 5711 | 0.8367 |
| 02:42 ET | 200 | 0.8367 |
| 02:44 ET | 254 | 0.8434 |
| 02:45 ET | 800 | 0.83695 |
| 02:47 ET | 3600 | 0.8431 |
| 02:49 ET | 6567 | 0.8419 |
| 02:51 ET | 1100 | 0.8434 |
| 02:54 ET | 558 | 0.8434 |
| 02:56 ET | 3892 | 0.8459 |
| 02:58 ET | 400 | 0.8459 |
| 03:00 ET | 2862 | 0.8459 |
| 03:02 ET | 1200 | 0.8459 |
| 03:03 ET | 1876 | 0.8476 |
| 03:05 ET | 4426 | 0.848 |
| 03:07 ET | 7901 | 0.8427 |
| 03:09 ET | 81107 | 0.8392 |
| 03:12 ET | 3840 | 0.846 |
| 03:14 ET | 1535 | 0.8392 |
| 03:16 ET | 1345 | 0.8392 |
| 03:18 ET | 800 | 0.8392 |
| 03:20 ET | 5446 | 0.8405 |
| 03:21 ET | 400 | 0.846 |
| 03:23 ET | 1204 | 0.84325 |
| 03:25 ET | 2151 | 0.8405 |
| 03:27 ET | 3400 | 0.84355 |
| 03:30 ET | 5001 | 0.841148 |
| 03:32 ET | 1469 | 0.8434 |
| 03:34 ET | 3434 | 0.8434 |
| 03:36 ET | 2990 | 0.8431 |
| 03:38 ET | 4139 | 0.84435 |
| 03:39 ET | 2182 | 0.8431 |
| 03:41 ET | 4140 | 0.845 |
| 03:43 ET | 1134 | 0.845 |
| 03:45 ET | 28809 | 0.84615 |
| 03:48 ET | 3700 | 0.8491 |
| 03:50 ET | 3927 | 0.8491 |
| 03:52 ET | 42611 | 0.85 |
| 03:54 ET | 8034 | 0.8549 |
| 03:56 ET | 3411 | 0.8598 |
| 03:57 ET | 17015 | 0.8594 |
| 03:59 ET | 59911 | 0.866 |
Yesterday
Jun 25, 2024
Jun 19, 2024
ESS's Energy Center Receives Smarter E Innovation Award Underscoring Critical Role of LDES in Clean Energy Transition, from 3:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
3:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
May 31, 2024
ESS and Burbank Water & Power Celebrate Commissioning of First Iron Flow Battery System on BWP EcoCampus, from 3:00PM ET on Friday May 31, 2024 by Dow Jones
3:00PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ESS Tech Inc | 141.7M | -1.9x | --- |
Amprius Technologies Inc | 113.4M | -2.8x | --- |
Innoviz Technologies Ltd | 154.2M | -1.2x | --- |
Vuzix Corp | 91.9M | -1.9x | --- |
NeoVolta Inc | 79.4M | -43.3x | --- |
KULR Technology Group Inc | 73.1M | -2.4x | --- |
Company Information
ESS Tech, Inc. is a long-duration energy storage company specializing in iron flow battery technology. The Company designs and produces long-duration batteries using earth-abundant materials. Its batteries provide flexibility to grid operators and energy assurance for commercial and industrial customers. Its technology addresses energy delivery, duration, and cycle-life in a single battery platform that compares favorably to lithium-ion batteries. Using its iron flow battery technology, the Company is developing two products, such as Energy Warehouse and Energy Center. The Energy Warehouse that offers energy storage ranging from six to twelve-hour duration. Energy Warehouses are deployed in shipping container units, allowing a turnkey system that can be installed easily at a customer’s site. Energy Center solutions are designed specifically for utilities, independent power producers (IPPs), and large commercial and industrial consumers. Its batteries are non-flammable and non-toxic.
Contact Information
- Headquarters
- 26440 Sw Parkway Ave., Bldg. 83WILSONVILLE, OR, United States 97070
- Phone
- 302-674-4089
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Harry Quarls
- Chief Executive Officer, Director
- Eric Dresselhuys
- Chief Financial Officer
- Anthony Rabb
- Independent Director
- Raffi Garabedian
- Independent Director
- Rich Hossfeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $141.7M |
|---|---|
Revenue (TTM) | $9.9M |
Shares Outstanding | 174.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-0.45 |
Book Value | $0.59 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -816.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
