• LAST PRICE
    906.7900
  • TODAY'S CHANGE (%)
    Trending Down-14.2800 (-1.5504%)
  • Bid / Lots
    855.0000/ 1
  • Ask / Lots
    1,095.0000/ 1
  • Open / Previous Close
    897.7400 / 921.0700
  • Day Range
    Low 891.1700
    High 910.7650
  • 52 Week Range
    Low 674.4100
    High 1,034.1800
  • Volume
    399,574
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 921.07
TimeVolumeGWW
09:32 ET6615897
09:34 ET700896.975
09:36 ET2529894.93
09:38 ET409897
09:39 ET100895.07
09:41 ET2684897.88
09:43 ET1099899.36
09:45 ET700898.29
09:48 ET200898.26
09:50 ET400898.375
09:52 ET1837898.615
09:54 ET1798900.415
09:56 ET401899.325
09:57 ET600899.345
09:59 ET881897.88
10:01 ET612895.865
10:03 ET750895.56
10:06 ET578895
10:08 ET848895.96
10:12 ET1553895.58
10:14 ET343895.57
10:15 ET1700896.905
10:17 ET2200897.7
10:19 ET400897.505
10:21 ET900897.525
10:26 ET700896.44
10:28 ET208896.98
10:30 ET100897.385
10:32 ET1539896.015
10:33 ET900896.76
10:37 ET400896.48
10:42 ET2378895.17
10:44 ET825894.955
10:46 ET1131894.78
10:48 ET608893.99
10:50 ET702894.155
10:51 ET203894.35
10:53 ET580894.6
10:55 ET506896.285
10:57 ET484896.59
11:00 ET100897.535
11:04 ET543898.215
11:06 ET1200899.385
11:08 ET100898.925
11:09 ET100898.985
11:11 ET139898.995
11:13 ET400900.085
11:15 ET1465901.03
11:18 ET100900.805
11:22 ET101901.63
11:24 ET300902.35
11:26 ET108901.74
11:27 ET1700903.47
11:31 ET226903.63
11:33 ET100903.965
11:36 ET400903.125
11:40 ET734903.34
11:44 ET100903.685
11:45 ET2478905
11:47 ET968903.91
11:49 ET1616904.18
11:51 ET900903.225
11:54 ET1313904.16
11:56 ET552904.165
11:58 ET3522904.32
12:02 ET462904.93
12:03 ET800902.565
12:05 ET600903.2
12:12 ET100903.58
12:14 ET567903.365
12:16 ET400903.25
12:18 ET1240903.54
12:20 ET300903.525
12:21 ET100903.06
12:23 ET100903.575
12:25 ET210902.73
12:27 ET1203903.385
12:30 ET2800906.035
12:32 ET700904.33
12:34 ET1298905.01
12:36 ET1000905.005
12:38 ET1325904.565
12:41 ET100905.44
12:43 ET200904.9
12:45 ET300905.78
12:48 ET117905.45
12:52 ET200907.17
12:56 ET300907.305
12:57 ET200909.05
12:59 ET100908.15
01:01 ET242908.2
01:03 ET200909.88
01:06 ET800909.125
01:08 ET201909.43
01:12 ET134909.88
01:14 ET136909.31
01:15 ET1100910.69
01:17 ET3075909.03
01:19 ET435908.92
01:21 ET200910.2
01:24 ET577910.46
01:26 ET100909.81
01:28 ET1473910.765
01:30 ET805909.415
01:33 ET742907.875
01:37 ET900906.67
01:42 ET200905.38
01:44 ET200903.985
01:48 ET801904.27
01:50 ET262903.895
01:53 ET1300904.64
01:55 ET100904.9
01:57 ET100904.84
02:02 ET300905.18
02:04 ET100905.83
02:06 ET100906.46
02:09 ET100905.26
02:11 ET132905.26
02:13 ET101904.58
02:15 ET306905.03
02:18 ET100905.935
02:24 ET500905.97
02:26 ET100905.7
02:29 ET304906.015
02:33 ET410906.24
02:36 ET100905.64
02:38 ET100906.0688
02:42 ET200906.365
02:44 ET367905.135
02:49 ET185906.59
02:54 ET100906.35
02:58 ET200906.45
03:00 ET102906.93
03:03 ET100907.43
03:05 ET100907.29
03:07 ET698906.97
03:09 ET525906.73
03:12 ET103905.94
03:14 ET600905.84
03:16 ET264906.735
03:21 ET200907.285
03:23 ET612907.26
03:27 ET200907.2
03:30 ET400907.33
03:32 ET200906.89
03:34 ET300907.66
03:36 ET711906.541
03:38 ET1416906.5
03:39 ET200906.351
03:41 ET824905.663
03:43 ET800904.725
03:45 ET625904.8
03:48 ET500904.64
03:50 ET897904.785
03:52 ET1080904.765
03:54 ET828904
03:56 ET2408903.14
03:57 ET5956904.25
03:59 ET51660906.79
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGWW
WW Grainger Inc
44.5B
24.8x
+21.41%
United StatesTTNDY
Techtronic Industries Co Ltd
22.4B
22.8x
+12.08%
United StatesPH
Parker-Hannifin Corp
64.7B
23.7x
+8.61%
United StatesSWK
Stanley Black & Decker Inc
12.9B
-167.3x
---
United StatesFAST
Fastenal Co
36.1B
31.2x
+9.32%
United StatesIR
Ingersoll Rand Inc
36.9B
45.6x
+18.48%
As of 2024-06-15

Company Information

W.W. Grainger, Inc. is a broad line, distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the United Kingdom. The Company operates through two segments: High-Touch Solutions North America (High-Touch Solutions N.A.) and Endless Assortment. High-Touch Solutions N.A. segment provides value-added MRO solutions. This segment primarily includes the Grainger-branded businesses in the United States (U.S.), Canada, Mexico and Puerto Rico. The Endless Assortment segment provides a streamlined and transparent online platform. The Endless Assortment segment includes the Company's Zoro Tools, Inc. (Zoro) and MonotaRO Co., Ltd. (MonotaRO) online channels which operate predominately in the United States and Japan. The Company’s product offering is grouped under several broad categories, including safety and security, material handling and storage, pumps and plumbing equipment, and cleaning and maintenance.

Contact Information

Headquarters
100 Grainger ParkwayLAKE FOREST, IL, United States 60045-5201
Phone
847-535-1000
Fax
847-535-0878

Executives

Chairman of the Board, Chief Executive Officer
Donald Macpherson
Chief Financial Officer, Senior Vice President
Deidra Merriwether
Chief Human Resource Officer, Senior Vice President
Matthew Fortin
Senior Vice President, Chief Legal Officer
Nancy Berardinelli-Krantz
Senior Vice President, President, Grainger Business Unit
Paige Robbins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.5B
Revenue (TTM)
$16.6B
Shares Outstanding
49.1M
Dividend Yield
0.90%
Annual Dividend Rate
8.2000 USD
Ex-Dividend Date
05-10-24
Pay Date
06-01-24
Beta
1.18
EPS
$36.50
Book Value
$63.16
P/E Ratio
24.8x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
21.1x
Operating Margin
15.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.