WW Grainger IncNYSE:GWW
- LAST PRICE906.7900
- TODAY'S CHANGE (%)-14.2800 (-1.5504%)
- Bid / Lots855.0000/ 1
- Ask / Lots1,095.0000/ 1
- Open / Previous Close897.7400 / 921.0700
- Day Range
- 52 Week Range
- Volume399,574
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWW |
|---|---|---|
| 09:32 ET | 6615 | 897 |
| 09:34 ET | 700 | 896.975 |
| 09:36 ET | 2529 | 894.93 |
| 09:38 ET | 409 | 897 |
| 09:39 ET | 100 | 895.07 |
| 09:41 ET | 2684 | 897.88 |
| 09:43 ET | 1099 | 899.36 |
| 09:45 ET | 700 | 898.29 |
| 09:48 ET | 200 | 898.26 |
| 09:50 ET | 400 | 898.375 |
| 09:52 ET | 1837 | 898.615 |
| 09:54 ET | 1798 | 900.415 |
| 09:56 ET | 401 | 899.325 |
| 09:57 ET | 600 | 899.345 |
| 09:59 ET | 881 | 897.88 |
| 10:01 ET | 612 | 895.865 |
| 10:03 ET | 750 | 895.56 |
| 10:06 ET | 578 | 895 |
| 10:08 ET | 848 | 895.96 |
| 10:12 ET | 1553 | 895.58 |
| 10:14 ET | 343 | 895.57 |
| 10:15 ET | 1700 | 896.905 |
| 10:17 ET | 2200 | 897.7 |
| 10:19 ET | 400 | 897.505 |
| 10:21 ET | 900 | 897.525 |
| 10:26 ET | 700 | 896.44 |
| 10:28 ET | 208 | 896.98 |
| 10:30 ET | 100 | 897.385 |
| 10:32 ET | 1539 | 896.015 |
| 10:33 ET | 900 | 896.76 |
| 10:37 ET | 400 | 896.48 |
| 10:42 ET | 2378 | 895.17 |
| 10:44 ET | 825 | 894.955 |
| 10:46 ET | 1131 | 894.78 |
| 10:48 ET | 608 | 893.99 |
| 10:50 ET | 702 | 894.155 |
| 10:51 ET | 203 | 894.35 |
| 10:53 ET | 580 | 894.6 |
| 10:55 ET | 506 | 896.285 |
| 10:57 ET | 484 | 896.59 |
| 11:00 ET | 100 | 897.535 |
| 11:04 ET | 543 | 898.215 |
| 11:06 ET | 1200 | 899.385 |
| 11:08 ET | 100 | 898.925 |
| 11:09 ET | 100 | 898.985 |
| 11:11 ET | 139 | 898.995 |
| 11:13 ET | 400 | 900.085 |
| 11:15 ET | 1465 | 901.03 |
| 11:18 ET | 100 | 900.805 |
| 11:22 ET | 101 | 901.63 |
| 11:24 ET | 300 | 902.35 |
| 11:26 ET | 108 | 901.74 |
| 11:27 ET | 1700 | 903.47 |
| 11:31 ET | 226 | 903.63 |
| 11:33 ET | 100 | 903.965 |
| 11:36 ET | 400 | 903.125 |
| 11:40 ET | 734 | 903.34 |
| 11:44 ET | 100 | 903.685 |
| 11:45 ET | 2478 | 905 |
| 11:47 ET | 968 | 903.91 |
| 11:49 ET | 1616 | 904.18 |
| 11:51 ET | 900 | 903.225 |
| 11:54 ET | 1313 | 904.16 |
| 11:56 ET | 552 | 904.165 |
| 11:58 ET | 3522 | 904.32 |
| 12:02 ET | 462 | 904.93 |
| 12:03 ET | 800 | 902.565 |
| 12:05 ET | 600 | 903.2 |
| 12:12 ET | 100 | 903.58 |
| 12:14 ET | 567 | 903.365 |
| 12:16 ET | 400 | 903.25 |
| 12:18 ET | 1240 | 903.54 |
| 12:20 ET | 300 | 903.525 |
| 12:21 ET | 100 | 903.06 |
| 12:23 ET | 100 | 903.575 |
| 12:25 ET | 210 | 902.73 |
| 12:27 ET | 1203 | 903.385 |
| 12:30 ET | 2800 | 906.035 |
| 12:32 ET | 700 | 904.33 |
| 12:34 ET | 1298 | 905.01 |
| 12:36 ET | 1000 | 905.005 |
| 12:38 ET | 1325 | 904.565 |
| 12:41 ET | 100 | 905.44 |
| 12:43 ET | 200 | 904.9 |
| 12:45 ET | 300 | 905.78 |
| 12:48 ET | 117 | 905.45 |
| 12:52 ET | 200 | 907.17 |
| 12:56 ET | 300 | 907.305 |
| 12:57 ET | 200 | 909.05 |
| 12:59 ET | 100 | 908.15 |
| 01:01 ET | 242 | 908.2 |
| 01:03 ET | 200 | 909.88 |
| 01:06 ET | 800 | 909.125 |
| 01:08 ET | 201 | 909.43 |
| 01:12 ET | 134 | 909.88 |
| 01:14 ET | 136 | 909.31 |
| 01:15 ET | 1100 | 910.69 |
| 01:17 ET | 3075 | 909.03 |
| 01:19 ET | 435 | 908.92 |
| 01:21 ET | 200 | 910.2 |
| 01:24 ET | 577 | 910.46 |
| 01:26 ET | 100 | 909.81 |
| 01:28 ET | 1473 | 910.765 |
| 01:30 ET | 805 | 909.415 |
| 01:33 ET | 742 | 907.875 |
| 01:37 ET | 900 | 906.67 |
| 01:42 ET | 200 | 905.38 |
| 01:44 ET | 200 | 903.985 |
| 01:48 ET | 801 | 904.27 |
| 01:50 ET | 262 | 903.895 |
| 01:53 ET | 1300 | 904.64 |
| 01:55 ET | 100 | 904.9 |
| 01:57 ET | 100 | 904.84 |
| 02:02 ET | 300 | 905.18 |
| 02:04 ET | 100 | 905.83 |
| 02:06 ET | 100 | 906.46 |
| 02:09 ET | 100 | 905.26 |
| 02:11 ET | 132 | 905.26 |
| 02:13 ET | 101 | 904.58 |
| 02:15 ET | 306 | 905.03 |
| 02:18 ET | 100 | 905.935 |
| 02:24 ET | 500 | 905.97 |
| 02:26 ET | 100 | 905.7 |
| 02:29 ET | 304 | 906.015 |
| 02:33 ET | 410 | 906.24 |
| 02:36 ET | 100 | 905.64 |
| 02:38 ET | 100 | 906.0688 |
| 02:42 ET | 200 | 906.365 |
| 02:44 ET | 367 | 905.135 |
| 02:49 ET | 185 | 906.59 |
| 02:54 ET | 100 | 906.35 |
| 02:58 ET | 200 | 906.45 |
| 03:00 ET | 102 | 906.93 |
| 03:03 ET | 100 | 907.43 |
| 03:05 ET | 100 | 907.29 |
| 03:07 ET | 698 | 906.97 |
| 03:09 ET | 525 | 906.73 |
| 03:12 ET | 103 | 905.94 |
| 03:14 ET | 600 | 905.84 |
| 03:16 ET | 264 | 906.735 |
| 03:21 ET | 200 | 907.285 |
| 03:23 ET | 612 | 907.26 |
| 03:27 ET | 200 | 907.2 |
| 03:30 ET | 400 | 907.33 |
| 03:32 ET | 200 | 906.89 |
| 03:34 ET | 300 | 907.66 |
| 03:36 ET | 711 | 906.541 |
| 03:38 ET | 1416 | 906.5 |
| 03:39 ET | 200 | 906.351 |
| 03:41 ET | 824 | 905.663 |
| 03:43 ET | 800 | 904.725 |
| 03:45 ET | 625 | 904.8 |
| 03:48 ET | 500 | 904.64 |
| 03:50 ET | 897 | 904.785 |
| 03:52 ET | 1080 | 904.765 |
| 03:54 ET | 828 | 904 |
| 03:56 ET | 2408 | 903.14 |
| 03:57 ET | 5956 | 904.25 |
| 03:59 ET | 51660 | 906.79 |
Yesterday
DJ WW Grainger Cut to Hold From Buy by Erste Group, from 12:34PM ET on Friday Jun 14, 2024 by Dow Jones
12:34PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WW Grainger Inc | 44.5B | 24.8x | +21.41% |
Techtronic Industries Co Ltd | 22.4B | 22.8x | +12.08% |
Parker-Hannifin Corp | 64.7B | 23.7x | +8.61% |
Stanley Black & Decker Inc | 12.9B | -167.3x | --- |
Fastenal Co | 36.1B | 31.2x | +9.32% |
Ingersoll Rand Inc | 36.9B | 45.6x | +18.48% |
Company Information
W.W. Grainger, Inc. is a broad line, distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the United Kingdom. The Company operates through two segments: High-Touch Solutions North America (High-Touch Solutions N.A.) and Endless Assortment. High-Touch Solutions N.A. segment provides value-added MRO solutions. This segment primarily includes the Grainger-branded businesses in the United States (U.S.), Canada, Mexico and Puerto Rico. The Endless Assortment segment provides a streamlined and transparent online platform. The Endless Assortment segment includes the Company's Zoro Tools, Inc. (Zoro) and MonotaRO Co., Ltd. (MonotaRO) online channels which operate predominately in the United States and Japan. The Company’s product offering is grouped under several broad categories, including safety and security, material handling and storage, pumps and plumbing equipment, and cleaning and maintenance.
Contact Information
- Headquarters
- 100 Grainger ParkwayLAKE FOREST, IL, United States 60045-5201
- Phone
- 847-535-1000
- Fax
- 847-535-0878
Executives
- Chairman of the Board, Chief Executive Officer
- Donald Macpherson
- Chief Financial Officer, Senior Vice President
- Deidra Merriwether
- Chief Human Resource Officer, Senior Vice President
- Matthew Fortin
- Senior Vice President, Chief Legal Officer
- Nancy Berardinelli-Krantz
- Senior Vice President, President, Grainger Business Unit
- Paige Robbins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.5B |
|---|---|
Revenue (TTM) | $16.6B |
Shares Outstanding | 49.1M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 8.2000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 06-01-24 |
Beta | 1.18 |
EPS | $36.50 |
Book Value | $63.16 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 15.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
