• LAST PRICE
    1,109.2300
  • TODAY'S CHANGE (%)
    Trending Up9.8900 (0.8996%)
  • Bid / Lots
    980.0000/ 1
  • Ask / Lots
    1,764.2400/ 1
  • Open / Previous Close
    1,128.5600 / 1,099.3400
  • Day Range
    Low 1,091.1900
    High 1,130.0050
  • 52 Week Range
    Low 721.9900
    High 1,130.0050
  • Volume
    490,513
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1099.34
TimeVolumeGWW
09:32 ET38311091.19
09:34 ET22491100.02
09:36 ET3001108.43
09:38 ET14431130.005
09:39 ET16081119.74
09:41 ET13681122.41
09:43 ET3001120.19
09:45 ET1001120
09:48 ET2001118.98
09:50 ET1421116.465
09:52 ET13821113.11
09:54 ET12081112.48
09:56 ET20001112.59
09:57 ET24101111
09:59 ET14001115
10:01 ET2001115.88
10:03 ET1241116.05
10:06 ET2001113.7
10:08 ET9061111
10:17 ET14121116.24
10:24 ET4001113.78
10:28 ET5001110.48
10:30 ET9921111
10:32 ET1001112.1
10:33 ET7601114.72
10:35 ET5041112.96
10:50 ET10001112.245
10:53 ET8001111
10:55 ET4001111.04
10:57 ET16211109.025
11:00 ET2881105
11:02 ET16001103.24
11:04 ET5011098.38
11:06 ET19121098.15
11:08 ET8511098.365
11:11 ET4151100.19
11:13 ET1001099.03
11:15 ET7401094.72
11:18 ET11311094.521
11:20 ET28001096.01
11:22 ET1201096.51
11:24 ET3251097.84
11:26 ET1001098.11
11:29 ET5141097.34
11:31 ET4001099.56
11:36 ET3001104.45
11:40 ET1001103.72
11:42 ET3401102.84
11:47 ET1001100.26
11:51 ET4091099.11
11:56 ET2001099.26
11:58 ET2011097.92
12:00 ET2001095.98
12:02 ET13131100.37
12:09 ET3001098.15
12:16 ET1001096.3
12:18 ET1001100.29
12:20 ET1001100.78
12:23 ET7001102.15
12:25 ET4001102.37
12:27 ET1001102.6
12:30 ET1001102.635
12:32 ET5801102.91
12:38 ET1001104.315
12:41 ET10181104.32
12:43 ET13001105
12:45 ET1001106.73
12:48 ET5161104.64
12:50 ET2001104.12
12:52 ET11201105.17
12:56 ET14001105.005
12:57 ET2001105.005
12:59 ET2001104.82
01:01 ET13091105.619
01:06 ET99001108.19
01:08 ET4001110.93
01:10 ET1001112.99
01:12 ET44031109.435
01:14 ET5001108.98
01:15 ET2821108.8
01:17 ET3001109.4
01:19 ET1001110.35
01:24 ET1251110.55
01:28 ET1001114.6
01:30 ET5001113.47
01:32 ET12001114.23
01:33 ET4001114.23
01:35 ET2131116.86
01:39 ET7681118.26
01:42 ET2001119.86
01:44 ET1001119.82
01:48 ET1001118.78
01:53 ET17001117.86
01:55 ET5001118.2
01:57 ET2001118.2
02:00 ET25841118.9398
02:02 ET26311117.73
02:04 ET7001116
02:06 ET2001115.55
02:08 ET5001117.67
02:13 ET6001118.09
02:22 ET1001117.77
02:26 ET1001117.43
02:27 ET35781115.475
02:29 ET3001116.67
02:33 ET3411115.7934
02:36 ET1001115.76
02:47 ET1001121.85
02:49 ET5131119.1872
02:54 ET1001120.57
02:56 ET1001120.405
02:58 ET2251119.83
03:02 ET1001120.685
03:03 ET3821118.64
03:09 ET2881117.91
03:14 ET1381118.13
03:16 ET31381117.24
03:18 ET1001116.69
03:23 ET4231115.875
03:25 ET3001114.81
03:27 ET1001113.275
03:30 ET1001112.59
03:32 ET1001112.565
03:34 ET2001110.71
03:36 ET1001111.06
03:38 ET2001111.165
03:39 ET4001110.8
03:41 ET4051111.27
03:43 ET2471111.91
03:45 ET4321112.35
03:52 ET4011114.74
03:54 ET5061114.71
03:56 ET4921112.96
03:57 ET13041112.21
03:59 ET937571109.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGWW
WW Grainger Inc
53.7B
30.2x
+21.41%
United StatesTTNDY
Techtronic Industries Co Ltd
26.7B
25.4x
+12.08%
United StatesPH
Parker-Hannifin Corp
80.3B
29.1x
+13.34%
United StatesFAST
Fastenal Co
44.9B
38.9x
+9.32%
United StatesSWK
Stanley Black & Decker Inc
14.5B
-75.0x
---
United StatesIR
Ingersoll Rand Inc
39.3B
47.5x
+18.48%
As of 2024-10-31

Company Information

W.W. Grainger, Inc. is a broad line, distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the United Kingdom. The Company operates through two segments: High-Touch Solutions North America (High-Touch Solutions N.A.) and Endless Assortment. High-Touch Solutions N.A. segment provides value-added MRO solutions. This segment primarily includes the Grainger-branded businesses in the United States (U.S.), Canada, Mexico and Puerto Rico. The Endless Assortment segment provides a streamlined and transparent online platform. The Endless Assortment segment includes the Company's Zoro Tools, Inc. (Zoro) and MonotaRO Co., Ltd. (MonotaRO) online channels which operate predominately in the United States and Japan. The Company’s product offering is grouped under several broad categories, including safety and security, material handling and storage, pumps and plumbing equipment, and cleaning and maintenance.

Contact Information

Headquarters
100 Grainger ParkwayLAKE FOREST, IL, United States 60045-5201
Phone
847-535-1000
Fax
847-535-0878

Executives

Chairman of the Board, Chief Executive Officer
Donald Macpherson
Chief Financial Officer, Senior Vice President
Deidra Merriwether
Senior Vice President, Chief Legal Officer
Nancy Berardinelli-Krantz
Senior Vice President, President, Grainger Business Unit
Paige Robbins
Principal Accounting Officer, Vice President, Controller
Laurie Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$53.7B
Revenue (TTM)
$16.8B
Shares Outstanding
48.8M
Dividend Yield
0.74%
Annual Dividend Rate
8.2000 USD
Ex-Dividend Date
08-12-24
Pay Date
09-01-24
Beta
1.16
EPS
$36.71
Book Value
$63.16
P/E Ratio
30.2x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
25.4x
Operating Margin
15.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.