WW Grainger IncNYSE:GWW
- LAST PRICE954.7000
- TODAY'S CHANGE (%)-9.2100 (-0.9555%)
- Bid / Lots907.9400/ 1
- Ask / Lots980.0000/ 1
- Open / Previous Close968.9600 / 963.9100
- Day Range
- 52 Week Range
- Volume222,141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWW |
|---|---|---|
| 09:32 ET | 1813 | 966.805 |
| 09:34 ET | 300 | 965.045 |
| 09:38 ET | 100 | 963.455 |
| 09:41 ET | 1136 | 956.25 |
| 09:43 ET | 150 | 956.725 |
| 09:45 ET | 505 | 953.98 |
| 09:48 ET | 200 | 955.385 |
| 09:50 ET | 100 | 955.155 |
| 09:52 ET | 300 | 953.81 |
| 09:54 ET | 100 | 954.29 |
| 09:57 ET | 300 | 953.15 |
| 09:59 ET | 800 | 953.74 |
| 10:01 ET | 305 | 955.17 |
| 10:03 ET | 100 | 954.33 |
| 10:10 ET | 200 | 956.44 |
| 10:14 ET | 250 | 955.92 |
| 10:15 ET | 100 | 957.1 |
| 10:17 ET | 800 | 956.395 |
| 10:19 ET | 100 | 957.49 |
| 10:21 ET | 1224 | 956.41 |
| 10:24 ET | 300 | 956.24 |
| 10:26 ET | 300 | 955.21 |
| 10:28 ET | 500 | 955.15 |
| 10:32 ET | 100 | 954.935 |
| 10:33 ET | 100 | 954.89 |
| 10:35 ET | 640 | 954.97 |
| 10:37 ET | 100 | 955.9 |
| 10:39 ET | 100 | 956.87 |
| 10:42 ET | 200 | 958 |
| 10:44 ET | 208 | 958.4 |
| 10:46 ET | 500 | 959.33 |
| 10:48 ET | 200 | 959.53 |
| 10:50 ET | 100 | 958.925 |
| 10:51 ET | 632 | 957.59 |
| 10:55 ET | 306 | 957.68 |
| 10:57 ET | 200 | 956.985 |
| 11:00 ET | 900 | 957.46 |
| 11:02 ET | 2385 | 957.59 |
| 11:04 ET | 439 | 958.29 |
| 11:06 ET | 845 | 958.295 |
| 11:08 ET | 733 | 958.29 |
| 11:13 ET | 100 | 958.475 |
| 11:15 ET | 100 | 958.135 |
| 11:18 ET | 281 | 957.8 |
| 11:20 ET | 300 | 957.2 |
| 11:24 ET | 100 | 956.425 |
| 11:26 ET | 100 | 956.425 |
| 11:27 ET | 1234 | 955.6 |
| 11:29 ET | 100 | 956.84 |
| 11:31 ET | 200 | 956.005 |
| 11:33 ET | 100 | 956.16 |
| 11:36 ET | 200 | 956.74 |
| 11:42 ET | 300 | 957.55 |
| 11:44 ET | 1075 | 957.63 |
| 11:45 ET | 415 | 956.78 |
| 11:47 ET | 1098 | 956.1 |
| 11:49 ET | 400 | 956.88 |
| 11:51 ET | 1192 | 956.97 |
| 11:54 ET | 300 | 957.51 |
| 11:58 ET | 105 | 958.61 |
| 12:00 ET | 500 | 957.9 |
| 12:07 ET | 100 | 957.39 |
| 12:09 ET | 211 | 958.38 |
| 12:14 ET | 100 | 958.38 |
| 12:18 ET | 356 | 958.355 |
| 12:23 ET | 100 | 958.485 |
| 12:25 ET | 300 | 959.51 |
| 12:27 ET | 100 | 959.28 |
| 12:34 ET | 347 | 960.09 |
| 12:36 ET | 300 | 960.795 |
| 12:38 ET | 200 | 961.48 |
| 12:39 ET | 100 | 962.095 |
| 12:43 ET | 400 | 962.125 |
| 12:45 ET | 400 | 961.445 |
| 12:48 ET | 100 | 961.12 |
| 12:50 ET | 300 | 959.61 |
| 12:52 ET | 100 | 959.735 |
| 12:56 ET | 322 | 960.02 |
| 01:10 ET | 100 | 960.29 |
| 01:12 ET | 203 | 960.94 |
| 01:14 ET | 200 | 960.305 |
| 01:15 ET | 100 | 960.39 |
| 01:17 ET | 100 | 960.48 |
| 01:19 ET | 239 | 960.04 |
| 01:24 ET | 100 | 959.855 |
| 01:26 ET | 800 | 960.795 |
| 01:32 ET | 200 | 960.825 |
| 01:33 ET | 145 | 959.9 |
| 01:35 ET | 300 | 959.9 |
| 01:37 ET | 200 | 959.345 |
| 01:39 ET | 100 | 958.35 |
| 01:42 ET | 751 | 958.8 |
| 01:44 ET | 409 | 958.275 |
| 01:46 ET | 176 | 958.21 |
| 01:48 ET | 200 | 959.1 |
| 01:50 ET | 300 | 959.05 |
| 01:51 ET | 211 | 959.2 |
| 01:53 ET | 200 | 957.985 |
| 01:55 ET | 598 | 958.2 |
| 01:57 ET | 665 | 958.3 |
| 02:00 ET | 1050 | 957.94 |
| 02:02 ET | 100 | 957.06 |
| 02:04 ET | 300 | 956.97 |
| 02:06 ET | 167 | 953.9562 |
| 02:08 ET | 200 | 955.05 |
| 02:09 ET | 300 | 956.05 |
| 02:11 ET | 1900 | 956.35 |
| 02:13 ET | 534 | 956.14 |
| 02:15 ET | 400 | 955.33 |
| 02:20 ET | 300 | 954.295 |
| 02:22 ET | 623 | 953.32 |
| 02:24 ET | 100 | 954.04 |
| 02:26 ET | 386 | 952.9 |
| 02:27 ET | 300 | 954.7 |
| 02:29 ET | 100 | 954.61 |
| 02:31 ET | 500 | 954.075 |
| 02:33 ET | 622 | 954.16 |
| 02:36 ET | 812 | 953.495 |
| 02:38 ET | 607 | 954 |
| 02:42 ET | 300 | 954.34 |
| 02:44 ET | 200 | 953.875 |
| 02:47 ET | 100 | 952.53 |
| 02:49 ET | 200 | 953.21 |
| 02:51 ET | 100 | 953.43 |
| 02:54 ET | 100 | 953.125 |
| 02:58 ET | 300 | 953.17 |
| 03:00 ET | 300 | 953.01 |
| 03:02 ET | 500 | 953.875 |
| 03:03 ET | 400 | 953.2 |
| 03:05 ET | 100 | 953.405 |
| 03:07 ET | 500 | 952.725 |
| 03:09 ET | 100 | 952.86 |
| 03:12 ET | 100 | 952.82 |
| 03:14 ET | 300 | 953.01 |
| 03:16 ET | 223 | 953.175 |
| 03:18 ET | 200 | 953.84 |
| 03:20 ET | 200 | 953.655 |
| 03:21 ET | 2378 | 954.95 |
| 03:23 ET | 300 | 954.12 |
| 03:27 ET | 300 | 953.7 |
| 03:32 ET | 925 | 953.675 |
| 03:34 ET | 100 | 953.57 |
| 03:36 ET | 200 | 953.89 |
| 03:38 ET | 1503 | 953.89 |
| 03:39 ET | 1185 | 954.25 |
| 03:41 ET | 225 | 953.47 |
| 03:43 ET | 325 | 953.8 |
| 03:45 ET | 200 | 954.08 |
| 03:48 ET | 500 | 953.625 |
| 03:50 ET | 100 | 953.96 |
| 03:52 ET | 1655 | 954.95 |
| 03:54 ET | 200 | 954.985 |
| 03:56 ET | 2165 | 954.335 |
| 03:57 ET | 1213 | 955.12 |
| 03:59 ET | 4300 | 954.7 |
Apr 29, 2024
DJ WW Grainger Is Maintained at Hold by Loop Capital, from 12:11PM ET on Monday Apr 29, 2024 by Dow Jones
12:11PM ET on Monday Apr 29, 2024 by Dow JonesDJ WW Grainger Raised to Overweight From Equal-Weight by Stephens & Co., from 7:36AM ET on Monday Apr 29, 2024 by Dow Jones
7:36AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
DJ W.W. Grainger 1Q EPS Tops Views; '24 Growth Targets Reiterated, from 8:19AM ET on Thursday Apr 25, 2024 by Dow Jones
8:19AM ET on Thursday Apr 25, 2024 by Dow JonesGRAINGER REPORTS RESULTS FOR THE FIRST QUARTER 2024, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow Jones*DJ WW Grainger 1Q Sales $4.2B >GWW, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WW Grainger Inc | 47.4B | 26.2x | +21.41% |
Parker-Hannifin Corp | 70.2B | 24.8x | +8.61% |
Techtronic Industries Co Ltd | 23.9B | 23.7x | +12.08% |
Stanley Black & Decker Inc | 13.4B | -172.2x | --- |
Fastenal Co | 38.2B | 32.6x | +9.32% |
Ingersoll Rand Inc | 38.8B | 47.4x | +18.48% |
Company Information
W.W. Grainger, Inc. is a broad line, distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the United Kingdom. The Company operates through two segments: High-Touch Solutions North America (High-Touch Solutions N.A.) and Endless Assortment. High-Touch Solutions N.A. segment provides value-added MRO solutions. This segment primarily includes the Grainger-branded businesses in the United States (U.S.), Canada, Mexico and Puerto Rico. The Endless Assortment segment provides a streamlined and transparent online platform. The Endless Assortment segment includes the Company's Zoro Tools, Inc. (Zoro) and MonotaRO Co., Ltd. (MonotaRO) online channels which operate predominately in the United States and Japan. The Company’s product offering is grouped under several broad categories, including safety and security, material handling and storage, pumps and plumbing equipment, and cleaning and maintenance.
Contact Information
- Headquarters
- 100 Grainger ParkwayLAKE FOREST, IL, United States 60045-5201
- Phone
- 847-535-1000
- Fax
- 847-535-0878
Executives
- Chairman of the Board, Chief Executive Officer
- Donald Macpherson
- Chief Financial Officer, Senior Vice President
- Deidra Merriwether
- Chief Human Resource Officer, Senior Vice President
- Matthew Fortin
- Senior Vice President, Chief Legal Officer
- Nancy Berardinelli-Krantz
- Senior Vice President, President, Grainger Business Unit
- Paige Robbins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.4B |
|---|---|
Revenue (TTM) | $16.6B |
Shares Outstanding | 49.1M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 8.2000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 06-01-24 |
Beta | 1.17 |
EPS | $36.50 |
Book Value | $63.16 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 15.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
