WW Grainger IncNYSE:GWW
- LAST PRICE1,013.9800
- TODAY'S CHANGE (%)5.7700 (0.5723%)
- Bid / Lots990.0000/ 2
- Ask / Lots1,035.0000/ 13
- Open / Previous Close1,013.4800 / 1,008.2100
- Day Range
- 52 Week Range
- Volume179,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWW |
|---|---|---|
| 09:32 ET | 1290 | 1013.48 |
| 09:36 ET | 100 | 1014.605 |
| 09:48 ET | 300 | 1012.655 |
| 09:50 ET | 275 | 1010.57 |
| 09:54 ET | 300 | 1015.71 |
| 09:57 ET | 100 | 1015.05 |
| 10:01 ET | 300 | 1013.485 |
| 10:03 ET | 240 | 1014.98 |
| 10:08 ET | 100 | 1018.98 |
| 10:10 ET | 200 | 1018.74 |
| 10:14 ET | 100 | 1020.99 |
| 10:15 ET | 300 | 1021.29 |
| 10:17 ET | 100 | 1022.005 |
| 10:19 ET | 100 | 1022.025 |
| 10:21 ET | 1270 | 1022.21 |
| 10:24 ET | 200 | 1022.78 |
| 10:26 ET | 100 | 1023.12 |
| 10:28 ET | 400 | 1022.13 |
| 10:30 ET | 200 | 1022.485 |
| 10:32 ET | 100 | 1021.665 |
| 10:33 ET | 100 | 1020.585 |
| 10:37 ET | 400 | 1020.095 |
| 10:44 ET | 100 | 1020.045 |
| 10:46 ET | 200 | 1020.045 |
| 10:48 ET | 100 | 1020 |
| 10:53 ET | 230 | 1020.17 |
| 10:57 ET | 200 | 1019.26 |
| 11:00 ET | 200 | 1019.235 |
| 11:02 ET | 800 | 1018.685 |
| 11:04 ET | 900 | 1019.67 |
| 11:06 ET | 129 | 1020.98 |
| 11:08 ET | 100 | 1020.625 |
| 11:09 ET | 100 | 1020.2 |
| 11:11 ET | 100 | 1019.855 |
| 11:13 ET | 200 | 1019.85 |
| 11:18 ET | 700 | 1019.315 |
| 11:20 ET | 800 | 1016.675 |
| 11:22 ET | 200 | 1017.915 |
| 11:24 ET | 200 | 1017.235 |
| 11:26 ET | 211 | 1018.37 |
| 11:27 ET | 100 | 1018.095 |
| 11:29 ET | 200 | 1017.42 |
| 11:31 ET | 1502 | 1017.325 |
| 11:33 ET | 200 | 1018.25 |
| 11:38 ET | 100 | 1017.795 |
| 11:40 ET | 300 | 1017.295 |
| 11:42 ET | 200 | 1017.26 |
| 11:44 ET | 406 | 1017.57 |
| 11:47 ET | 300 | 1017.565 |
| 11:51 ET | 100 | 1016.48 |
| 11:58 ET | 700 | 1016.96 |
| 12:00 ET | 2916 | 1015.79 |
| 12:02 ET | 525 | 1017.035 |
| 12:07 ET | 1300 | 1015.97 |
| 12:09 ET | 100 | 1017.165 |
| 12:12 ET | 100 | 1015.82 |
| 12:14 ET | 100 | 1016.01 |
| 12:18 ET | 100 | 1016.01 |
| 12:21 ET | 321 | 1016.01 |
| 12:23 ET | 100 | 1016.01 |
| 12:25 ET | 1833 | 1015.4 |
| 12:27 ET | 4256 | 1014.415 |
| 12:30 ET | 1473 | 1016.03 |
| 12:32 ET | 4895 | 1015.14 |
| 12:34 ET | 100 | 1016.27 |
| 12:36 ET | 4699 | 1016 |
| 12:38 ET | 146 | 1016.44 |
| 12:39 ET | 893 | 1015.26 |
| 12:45 ET | 300 | 1015.255 |
| 12:52 ET | 300 | 1012 |
| 12:54 ET | 100 | 1012.88 |
| 12:56 ET | 200 | 1013.55 |
| 01:06 ET | 100 | 1013.425 |
| 01:24 ET | 112 | 1017.07 |
| 01:26 ET | 100 | 1018.31 |
| 01:33 ET | 200 | 1017.34 |
| 01:37 ET | 100 | 1015.52 |
| 01:39 ET | 732 | 1017.07 |
| 01:44 ET | 100 | 1014.5 |
| 01:50 ET | 333 | 1015.09 |
| 01:53 ET | 100 | 1018.1 |
| 01:57 ET | 100 | 1018.35 |
| 02:00 ET | 126 | 1016.0854 |
| 02:06 ET | 100 | 1017.35 |
| 02:15 ET | 100 | 1017.21 |
| 02:22 ET | 100 | 1016.755 |
| 02:29 ET | 100 | 1016.78 |
| 02:33 ET | 100 | 1016.645 |
| 02:36 ET | 100 | 1017.665 |
| 02:40 ET | 639 | 1016.8 |
| 02:42 ET | 338 | 1017.27 |
| 02:45 ET | 302 | 1017.74 |
| 02:49 ET | 300 | 1016.83 |
| 02:54 ET | 100 | 1015.26 |
| 02:56 ET | 300 | 1017.28 |
| 03:02 ET | 100 | 1017.87 |
| 03:03 ET | 100 | 1018.6 |
| 03:05 ET | 100 | 1018.22 |
| 03:12 ET | 100 | 1017.665 |
| 03:18 ET | 590 | 1015.34 |
| 03:20 ET | 100 | 1016.38 |
| 03:21 ET | 100 | 1016.175 |
| 03:25 ET | 4685 | 1015.01 |
| 03:30 ET | 1057 | 1015.97 |
| 03:32 ET | 779 | 1015.96 |
| 03:36 ET | 1454 | 1015.36 |
| 03:38 ET | 300 | 1015.44 |
| 03:39 ET | 300 | 1016.08 |
| 03:41 ET | 400 | 1016.48 |
| 03:43 ET | 100 | 1015.96 |
| 03:45 ET | 300 | 1014.71 |
| 03:48 ET | 400 | 1016.15 |
| 03:50 ET | 100 | 1016.64 |
| 03:52 ET | 202 | 1015.46 |
| 03:54 ET | 700 | 1015.06 |
| 03:56 ET | 600 | 1015.82 |
| 03:57 ET | 701 | 1013.85 |
| 03:59 ET | 26374 | 1013.98 |
Sep 6, 2024
DJ WW Grainger Initiated at Equal-Weight by Morgan Stanley, from 10:01AM ET on Friday Sep 06, 2024 by Dow Jones
10:01AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WW Grainger Inc | 49.2B | 27.6x | +21.41% |
Techtronic Industries Co Ltd | 25.6B | 24.3x | +12.08% |
Stanley Black & Decker Inc | 15.8B | -56.9x | --- |
Parker-Hannifin Corp | 76.7B | 27.8x | +13.34% |
Fastenal Co | 40.1B | 35.1x | +9.32% |
Ingersoll Rand Inc | 36.7B | 46.5x | +18.48% |
Company Information
W.W. Grainger, Inc. is a broad line, distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the United Kingdom. The Company operates through two segments: High-Touch Solutions North America (High-Touch Solutions N.A.) and Endless Assortment. High-Touch Solutions N.A. segment provides value-added MRO solutions. This segment primarily includes the Grainger-branded businesses in the United States (U.S.), Canada, Mexico and Puerto Rico. The Endless Assortment segment provides a streamlined and transparent online platform. The Endless Assortment segment includes the Company's Zoro Tools, Inc. (Zoro) and MonotaRO Co., Ltd. (MonotaRO) online channels which operate predominately in the United States and Japan. The Company’s product offering is grouped under several broad categories, including safety and security, material handling and storage, pumps and plumbing equipment, and cleaning and maintenance.
Contact Information
- Headquarters
- 100 Grainger ParkwayLAKE FOREST, IL, United States 60045-5201
- Phone
- 847-535-1000
- Fax
- 847-535-0878
Executives
- Chairman of the Board, Chief Executive Officer
- Donald Macpherson
- Chief Financial Officer, Senior Vice President
- Deidra Merriwether
- Senior Vice President, Chief Legal Officer
- Nancy Berardinelli-Krantz
- Senior Vice President, President, Grainger Business Unit
- Paige Robbins
- Principal Accounting Officer, Vice President, Controller
- Laurie Thomson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.2B |
|---|---|
Revenue (TTM) | $16.8B |
Shares Outstanding | 48.8M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 8.2000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-01-24 |
Beta | 1.16 |
EPS | $36.71 |
Book Value | $63.16 |
P/E Ratio | 27.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | 15.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
