GXO Logistics IncNYSE:GXO
- LAST PRICE49.7900
- TODAY'S CHANGE (%)-0.7100 (-1.4059%)
- Bid / Lots49.6600/ 1
- Ask / Lots51.7200/ 10
- Open / Previous Close50.5500 / 50.5000
- Day Range
- 52 Week Range
- Volume856,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GXO |
|---|---|---|
| 09:32 ET | 7321 | 50.55 |
| 09:34 ET | 100 | 50.8876 |
| 09:36 ET | 801 | 50.52 |
| 09:38 ET | 100 | 50.28 |
| 09:39 ET | 1009 | 50.33 |
| 09:41 ET | 300 | 50.37 |
| 09:43 ET | 767 | 50.25 |
| 09:45 ET | 200 | 50.07 |
| 09:48 ET | 200 | 50.05 |
| 09:50 ET | 1416 | 50.18 |
| 09:52 ET | 401 | 50.24 |
| 09:54 ET | 600 | 50.28 |
| 09:56 ET | 100 | 50.2 |
| 09:59 ET | 100 | 50.175 |
| 10:01 ET | 1181 | 50.235 |
| 10:03 ET | 309 | 50.215 |
| 10:06 ET | 200 | 50.12 |
| 10:08 ET | 1899 | 50.07 |
| 10:10 ET | 7805 | 49.93 |
| 10:12 ET | 2249 | 49.87 |
| 10:14 ET | 1052 | 49.805 |
| 10:15 ET | 1552 | 49.76 |
| 10:17 ET | 910 | 49.745 |
| 10:19 ET | 755 | 49.775 |
| 10:21 ET | 4869 | 49.87 |
| 10:24 ET | 833 | 49.9499 |
| 10:26 ET | 500 | 49.97 |
| 10:28 ET | 4228 | 49.9 |
| 10:30 ET | 3851 | 49.835 |
| 10:32 ET | 1749 | 49.79 |
| 10:33 ET | 841 | 49.8 |
| 10:35 ET | 1318 | 49.8 |
| 10:37 ET | 509 | 49.8 |
| 10:39 ET | 5868 | 49.82 |
| 10:42 ET | 12513 | 49.65 |
| 10:44 ET | 1000 | 49.68 |
| 10:46 ET | 300 | 49.7 |
| 10:48 ET | 1100 | 49.64 |
| 10:50 ET | 1202 | 49.7199 |
| 10:51 ET | 1300 | 49.7 |
| 10:53 ET | 300 | 49.72 |
| 10:55 ET | 1582 | 49.74 |
| 10:57 ET | 600 | 49.74 |
| 11:00 ET | 454 | 49.78 |
| 11:02 ET | 1545 | 49.78 |
| 11:04 ET | 700 | 49.78 |
| 11:06 ET | 1452 | 49.88 |
| 11:08 ET | 1714 | 49.91 |
| 11:09 ET | 3414 | 49.9507 |
| 11:11 ET | 1602 | 49.84 |
| 11:13 ET | 1679 | 49.84 |
| 11:15 ET | 1100 | 49.795 |
| 11:18 ET | 1208 | 49.82 |
| 11:20 ET | 4673 | 49.65 |
| 11:22 ET | 907 | 49.71 |
| 11:24 ET | 200 | 49.74 |
| 11:26 ET | 403 | 49.73 |
| 11:27 ET | 350 | 49.74 |
| 11:29 ET | 412 | 49.74 |
| 11:31 ET | 858 | 49.715 |
| 11:33 ET | 1430 | 49.74 |
| 11:36 ET | 1490 | 49.7463 |
| 11:38 ET | 200 | 49.8 |
| 11:40 ET | 200 | 49.79 |
| 11:42 ET | 1256 | 49.805 |
| 11:44 ET | 945 | 49.84 |
| 11:45 ET | 200 | 49.84 |
| 11:47 ET | 303 | 49.84 |
| 11:49 ET | 616 | 49.79 |
| 11:51 ET | 740 | 49.835 |
| 11:54 ET | 200 | 49.86 |
| 11:56 ET | 3649 | 49.82 |
| 11:58 ET | 1028 | 49.83 |
| 12:00 ET | 1232 | 49.91 |
| 12:02 ET | 1942 | 49.905 |
| 12:03 ET | 700 | 49.86 |
| 12:05 ET | 100 | 49.88 |
| 12:07 ET | 700 | 49.885 |
| 12:09 ET | 405 | 49.92 |
| 12:12 ET | 1120 | 49.91 |
| 12:14 ET | 200 | 49.92 |
| 12:16 ET | 512 | 49.905 |
| 12:18 ET | 2388 | 49.855 |
| 12:20 ET | 1942 | 49.81 |
| 12:21 ET | 802 | 49.81 |
| 12:23 ET | 302 | 49.86 |
| 12:25 ET | 2575 | 49.86 |
| 12:27 ET | 803 | 49.875 |
| 12:30 ET | 1830 | 49.81 |
| 12:32 ET | 1463 | 49.875 |
| 12:34 ET | 1446 | 49.8525 |
| 12:36 ET | 800 | 49.83 |
| 12:38 ET | 200 | 49.83 |
| 12:39 ET | 625 | 49.83 |
| 12:41 ET | 1565 | 49.82 |
| 12:43 ET | 1360 | 49.8475 |
| 12:45 ET | 700 | 49.84 |
| 12:48 ET | 1995 | 49.83 |
| 12:50 ET | 1144 | 49.79 |
| 12:52 ET | 602 | 49.8 |
| 12:54 ET | 700 | 49.8099 |
| 12:56 ET | 300 | 49.795 |
| 12:57 ET | 2306 | 49.71 |
| 12:59 ET | 728 | 49.75 |
| 01:01 ET | 736 | 49.79 |
| 01:03 ET | 400 | 49.79 |
| 01:06 ET | 2409 | 49.8 |
| 01:08 ET | 500 | 49.89 |
| 01:10 ET | 900 | 49.87 |
| 01:12 ET | 1262 | 49.865 |
| 01:14 ET | 700 | 49.86 |
| 01:15 ET | 2752 | 49.83 |
| 01:17 ET | 400 | 49.805 |
| 01:19 ET | 3354 | 49.83 |
| 01:21 ET | 453 | 49.8399 |
| 01:24 ET | 100 | 49.83 |
| 01:26 ET | 300 | 49.84 |
| 01:28 ET | 825 | 49.88 |
| 01:30 ET | 798 | 49.88 |
| 01:32 ET | 3788 | 49.79 |
| 01:33 ET | 1745 | 49.76 |
| 01:35 ET | 500 | 49.74 |
| 01:37 ET | 354 | 49.76 |
| 01:39 ET | 907 | 49.765 |
| 01:42 ET | 343 | 49.79 |
| 01:44 ET | 759 | 49.81 |
| 01:46 ET | 2010 | 49.825 |
| 01:48 ET | 2018 | 49.8199 |
| 01:50 ET | 500 | 49.81 |
| 01:51 ET | 1754 | 49.83 |
| 01:53 ET | 156 | 49.85 |
| 01:55 ET | 1229 | 49.83 |
| 01:57 ET | 2030 | 49.775 |
| 02:00 ET | 300 | 49.7751 |
| 02:02 ET | 900 | 49.74 |
| 02:04 ET | 1345 | 49.8 |
| 02:06 ET | 800 | 49.8 |
| 02:08 ET | 1931 | 49.79 |
| 02:09 ET | 704 | 49.77 |
| 02:11 ET | 633 | 49.835 |
| 02:13 ET | 3357 | 49.77 |
| 02:15 ET | 200 | 49.82 |
| 02:18 ET | 1911 | 49.81 |
| 02:20 ET | 799 | 49.83 |
| 02:22 ET | 2196 | 49.795 |
| 02:24 ET | 1330 | 49.795 |
| 02:26 ET | 803 | 49.79 |
| 02:27 ET | 2015 | 49.695 |
| 02:29 ET | 1245 | 49.6755 |
| 02:31 ET | 2573 | 49.65 |
| 02:33 ET | 924 | 49.68 |
| 02:36 ET | 400 | 49.7 |
| 02:38 ET | 968 | 49.6957 |
| 02:40 ET | 2788 | 49.69 |
| 02:42 ET | 899 | 49.67 |
| 02:44 ET | 488 | 49.71 |
| 02:45 ET | 2128 | 49.69 |
| 02:47 ET | 1683 | 49.66 |
| 02:49 ET | 3170 | 49.7 |
| 02:51 ET | 819 | 49.72 |
| 02:54 ET | 600 | 49.74 |
| 02:56 ET | 1600 | 49.72 |
| 02:58 ET | 1000 | 49.74 |
| 03:00 ET | 400 | 49.7518 |
| 03:02 ET | 3730 | 49.7699 |
| 03:03 ET | 4553 | 49.79 |
| 03:05 ET | 1567 | 49.7925 |
| 03:07 ET | 1770 | 49.75 |
| 03:09 ET | 500 | 49.76 |
| 03:12 ET | 2197 | 49.75 |
| 03:14 ET | 952 | 49.76 |
| 03:16 ET | 3446 | 49.74 |
| 03:18 ET | 1064 | 49.76 |
| 03:20 ET | 4053 | 49.74 |
| 03:21 ET | 2572 | 49.74 |
| 03:23 ET | 3471 | 49.74 |
| 03:25 ET | 5910 | 49.73 |
| 03:27 ET | 6540 | 49.74 |
| 03:30 ET | 726 | 49.79 |
| 03:32 ET | 1570 | 49.81 |
| 03:34 ET | 1816 | 49.83 |
| 03:36 ET | 2224 | 49.85 |
| 03:38 ET | 916 | 49.83 |
| 03:39 ET | 2144 | 49.8 |
| 03:41 ET | 1581 | 49.79 |
| 03:43 ET | 1128 | 49.81 |
| 03:45 ET | 4474 | 49.8 |
| 03:48 ET | 4790 | 49.81 |
| 03:50 ET | 13204 | 49.85 |
| 03:52 ET | 8959 | 49.92 |
| 03:54 ET | 10180 | 49.95 |
| 03:56 ET | 20789 | 49.86 |
| 03:57 ET | 96030 | 49.88 |
| 03:59 ET | 53882 | 49.79 |
Jun 27, 2024
GXO Signs Industry-First Multi-Year Agreement with Agility Robotics, from 4:30PM ET on Thursday Jun 27, 2024 by Dow Jones
4:30PM ET on Thursday Jun 27, 2024 by Dow JonesGXO Signs Industry-First Multi-Year Agreement with Agility Robotics, from 4:30PM ET on Thursday Jun 27, 2024 by Dow Jones
4:30PM ET on Thursday Jun 27, 2024 by Dow JonesGXO recognized by Ex-Forces in Business for support of British veterans and reservists, from 3:00AM ET on Thursday Jun 27, 2024 by Dow Jones
3:00AM ET on Thursday Jun 27, 2024 by Dow JonesGXO recognized by Ex-Forces in Business for support of British veterans and reservists, from 3:00AM ET on Thursday Jun 27, 2024 by Dow Jones
3:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 20, 2024
GXO advances humanoid strategy, announces multi-phase R&D initiative with Apptronik, from 7:00AM ET on Thursday Jun 20, 2024 by Dow Jones
7:00AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GXO Logistics Inc | 6.0B | 35.7x | +25.70% |
Expeditors International of Washington Inc | 17.6B | 25.6x | +6.95% |
ZTO Express (Cayman) Inc | 17.1B | 14.8x | +12.36% |
Air Transport Services Group Inc | 911.6M | 21.4x | -3.83% |
Forward Air Corp | 503.4M | -7.7x | -11.69% |
Radiant Logistics Inc | 267.4M | 44.6x | +29.56% |
Company Information
GXO Logistics, Inc. is a contract logistics provider. The Company provides its customers with value-added warehousing and distribution, order fulfillment, e-commerce, reverse logistics and other supply chain services to deliver technology-enabled customized solutions. It offers its technology in three areas: labor and inventory management productivity, intelligent warehouse automation and predictive analytics, all of which are integrated through its warehouse management platform. The Company has three reporting units: Americas and Asia-Pacific; United Kingdom, and Ireland and Continental Europe. It operates approximately 970 facilities worldwide totaling 200 million square feet of space, primarily on behalf of large corporations that have outsourced their warehousing, distribution, and other related activities to the Company. It serves a range of customers in various industries, including aerospace, utilities, industrial, technology, and healthcare.
Contact Information
- Headquarters
- Two American LaneGREENWICH, CT, United States 06831
- Phone
- 203-489-1287
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Malcom Wilson
- Independent Vice Chairman of the Board
- Marlene Colucci
- Chief Financial Officer
- Baris Oran
- President, Americas and Asia Pacific
- Jorge Guanter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $9.9B |
Shares Outstanding | 119.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.40 |
Book Value | $24.46 |
P/E Ratio | 35.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
