GXO Logistics IncNYSE:GXO
- LAST PRICE50.7100
- TODAY'S CHANGE (%)-1.3600 (-2.6119%)
- Bid / Lots46.4400/ 1
- Ask / Lots54.2200/ 1
- Open / Previous Close51.9200 / 52.0700
- Day Range
- 52 Week Range
- Volume809,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GXO |
|---|---|---|
| 09:32 ET | 5540 | 52.025 |
| 09:34 ET | 1453 | 51.665 |
| 09:36 ET | 200 | 51.48 |
| 09:39 ET | 350 | 51.33 |
| 09:41 ET | 2578 | 51.0811 |
| 09:43 ET | 329 | 51.165 |
| 09:45 ET | 1638 | 51.23 |
| 09:48 ET | 1024 | 50.955 |
| 09:50 ET | 124 | 50.92 |
| 09:52 ET | 320 | 50.85 |
| 09:54 ET | 500 | 50.6 |
| 09:56 ET | 3689 | 50.83 |
| 09:57 ET | 316 | 50.77 |
| 09:59 ET | 7186 | 50.83 |
| 10:01 ET | 2945 | 50.945 |
| 10:03 ET | 1969 | 50.915 |
| 10:06 ET | 100 | 50.9 |
| 10:08 ET | 1747 | 50.67 |
| 10:10 ET | 846 | 50.515 |
| 10:12 ET | 705 | 50.38 |
| 10:14 ET | 200 | 50.38 |
| 10:15 ET | 4067 | 50.355 |
| 10:17 ET | 1518 | 50.26 |
| 10:19 ET | 1663 | 50.22 |
| 10:21 ET | 1260 | 50.37 |
| 10:24 ET | 765 | 50.56 |
| 10:26 ET | 600 | 50.51 |
| 10:28 ET | 600 | 50.365 |
| 10:30 ET | 868 | 50.345 |
| 10:32 ET | 400 | 50.355 |
| 10:33 ET | 3085 | 50.355 |
| 10:35 ET | 800 | 50.46 |
| 10:37 ET | 4551 | 50.57 |
| 10:39 ET | 100 | 50.57 |
| 10:42 ET | 600 | 50.59 |
| 10:44 ET | 800 | 50.565 |
| 10:46 ET | 1274 | 50.485 |
| 10:48 ET | 913 | 50.52 |
| 10:50 ET | 1042 | 50.398 |
| 10:51 ET | 1017 | 50.28 |
| 10:53 ET | 1015 | 50.39 |
| 10:55 ET | 810 | 50.35 |
| 10:57 ET | 1004 | 50.34 |
| 11:00 ET | 1201 | 50.515 |
| 11:02 ET | 6643 | 50.615 |
| 11:04 ET | 1530 | 50.59 |
| 11:06 ET | 1526 | 50.58 |
| 11:08 ET | 7579 | 50.59 |
| 11:09 ET | 2400 | 50.585 |
| 11:11 ET | 3015 | 50.56 |
| 11:13 ET | 19207 | 50.56 |
| 11:15 ET | 5429 | 50.48 |
| 11:18 ET | 1200 | 50.49 |
| 11:20 ET | 1603 | 50.52 |
| 11:22 ET | 1377 | 50.535 |
| 11:24 ET | 1700 | 50.58 |
| 11:26 ET | 874 | 50.5175 |
| 11:27 ET | 294 | 50.56 |
| 11:29 ET | 1500 | 50.53 |
| 11:31 ET | 1972 | 50.68 |
| 11:33 ET | 347 | 50.68 |
| 11:36 ET | 605 | 50.715 |
| 11:38 ET | 372 | 50.6991 |
| 11:40 ET | 2654 | 50.735 |
| 11:42 ET | 200 | 50.78 |
| 11:44 ET | 7800 | 50.89 |
| 11:45 ET | 2027 | 50.82 |
| 11:47 ET | 1315 | 50.82 |
| 11:49 ET | 500 | 50.79 |
| 11:51 ET | 300 | 50.79 |
| 11:54 ET | 6577 | 50.83 |
| 11:56 ET | 868 | 50.8 |
| 11:58 ET | 2694 | 50.81 |
| 12:00 ET | 300 | 50.82 |
| 12:02 ET | 3200 | 50.8 |
| 12:03 ET | 3550 | 50.8 |
| 12:05 ET | 1687 | 50.845 |
| 12:07 ET | 1830 | 50.84 |
| 12:09 ET | 773 | 50.825 |
| 12:12 ET | 1725 | 50.9297 |
| 12:14 ET | 512 | 50.91 |
| 12:16 ET | 320 | 50.835 |
| 12:18 ET | 900 | 50.89 |
| 12:20 ET | 200 | 50.87 |
| 12:21 ET | 1025 | 50.83 |
| 12:23 ET | 1333 | 50.72 |
| 12:25 ET | 900 | 50.695 |
| 12:27 ET | 1528 | 50.72 |
| 12:30 ET | 761 | 50.67 |
| 12:32 ET | 330 | 50.68 |
| 12:34 ET | 200 | 50.51 |
| 12:36 ET | 2231 | 50.5799 |
| 12:38 ET | 500 | 50.63 |
| 12:39 ET | 600 | 50.57 |
| 12:41 ET | 330 | 50.61 |
| 12:43 ET | 232 | 50.57 |
| 12:45 ET | 400 | 50.46 |
| 12:48 ET | 200 | 50.48 |
| 12:50 ET | 1000 | 50.41 |
| 12:52 ET | 400 | 50.475 |
| 12:54 ET | 316 | 50.46 |
| 12:56 ET | 858 | 50.58 |
| 12:57 ET | 231 | 50.52 |
| 12:59 ET | 1465 | 50.64 |
| 01:01 ET | 230 | 50.6 |
| 01:03 ET | 1684 | 50.48 |
| 01:06 ET | 740 | 50.45 |
| 01:08 ET | 935 | 50.44 |
| 01:10 ET | 1576 | 50.54 |
| 01:12 ET | 524 | 50.56 |
| 01:14 ET | 735 | 50.57 |
| 01:15 ET | 867 | 50.53 |
| 01:17 ET | 1873 | 50.48 |
| 01:19 ET | 335 | 50.45 |
| 01:21 ET | 16401 | 50.37 |
| 01:24 ET | 2141 | 50.41 |
| 01:26 ET | 225 | 50.39 |
| 01:28 ET | 982 | 50.38 |
| 01:30 ET | 300 | 50.38 |
| 01:32 ET | 1591 | 50.425 |
| 01:33 ET | 1319 | 50.55 |
| 01:37 ET | 1875 | 50.5 |
| 01:39 ET | 1492 | 50.53 |
| 01:42 ET | 4097 | 50.56 |
| 01:44 ET | 922 | 50.64 |
| 01:46 ET | 2260 | 50.66 |
| 01:48 ET | 360 | 50.695 |
| 01:50 ET | 730 | 50.66 |
| 01:51 ET | 600 | 50.64 |
| 01:53 ET | 400 | 50.65 |
| 01:55 ET | 500 | 50.65 |
| 01:57 ET | 834 | 50.74 |
| 02:00 ET | 1430 | 50.81 |
| 02:02 ET | 2105 | 50.84 |
| 02:04 ET | 600 | 50.86 |
| 02:06 ET | 1796 | 50.87 |
| 02:08 ET | 409 | 50.89 |
| 02:09 ET | 600 | 50.85 |
| 02:11 ET | 13200 | 50.83 |
| 02:13 ET | 500 | 50.9 |
| 02:15 ET | 300 | 50.91 |
| 02:18 ET | 3124 | 50.93 |
| 02:20 ET | 510 | 50.925 |
| 02:22 ET | 1344 | 50.91 |
| 02:24 ET | 1228 | 50.9133 |
| 02:26 ET | 846 | 50.91 |
| 02:27 ET | 700 | 50.9081 |
| 02:29 ET | 730 | 50.89 |
| 02:31 ET | 900 | 50.9327 |
| 02:33 ET | 583 | 50.94 |
| 02:36 ET | 614 | 50.91 |
| 02:38 ET | 805 | 50.87 |
| 02:40 ET | 2487 | 50.86 |
| 02:42 ET | 602 | 50.87 |
| 02:44 ET | 300 | 50.84 |
| 02:45 ET | 272 | 50.84 |
| 02:47 ET | 698 | 50.83 |
| 02:49 ET | 1959 | 50.78 |
| 02:51 ET | 1077 | 50.82 |
| 02:54 ET | 430 | 50.82 |
| 02:56 ET | 1237 | 50.78 |
| 02:58 ET | 490 | 50.825 |
| 03:00 ET | 2455 | 50.83 |
| 03:02 ET | 600 | 50.83 |
| 03:03 ET | 500 | 50.78 |
| 03:05 ET | 1381 | 50.77 |
| 03:07 ET | 2962 | 50.79 |
| 03:09 ET | 200 | 50.85 |
| 03:12 ET | 920 | 50.85 |
| 03:14 ET | 1951 | 50.81 |
| 03:16 ET | 546 | 50.83 |
| 03:18 ET | 600 | 50.83 |
| 03:20 ET | 600 | 50.81 |
| 03:21 ET | 1307 | 50.82 |
| 03:23 ET | 800 | 50.835 |
| 03:25 ET | 1055 | 50.79 |
| 03:27 ET | 2615 | 50.81 |
| 03:30 ET | 1576 | 50.8 |
| 03:32 ET | 2314 | 50.78 |
| 03:34 ET | 2700 | 50.725 |
| 03:36 ET | 808 | 50.7 |
| 03:38 ET | 505 | 50.645 |
| 03:39 ET | 723 | 50.65 |
| 03:41 ET | 1112 | 50.71 |
| 03:43 ET | 500 | 50.72 |
| 03:45 ET | 4398 | 50.6909 |
| 03:48 ET | 3341 | 50.71 |
| 03:50 ET | 2091 | 50.715 |
| 03:52 ET | 3395 | 50.71 |
| 03:54 ET | 8532 | 50.69 |
| 03:56 ET | 7957 | 50.71 |
| 03:57 ET | 51087 | 50.8 |
| 03:59 ET | 182956 | 50.71 |
Today
GXO and Forum Sport launch new partnership in Spain, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Sep 26, 2024
DJ GXO Logistics Is Maintained at Positive by Susquehanna, from 9:04AM ET on Thursday Sep 26, 2024 by Dow Jones
9:04AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
GXO Partners with Reflex Robotics to Deploy New Warehouse Automation, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow JonesGXO Partners with Reflex Robotics to Deploy New Warehouse Automation, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 10, 2024
GXO appoints Emmanuel Bonnet as Vice President of Business Development in France, from 7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GXO Logistics Inc | 6.2B | 43.4x | +25.70% |
ZTO Express (Cayman) Inc | 20.4B | 17.4x | +12.36% |
Air Transport Services Group Inc | 1.1B | 58.6x | -3.83% |
Expeditors International of Washington Inc | 18.5B | 27.5x | +6.95% |
Forward Air Corp | 980.6M | -1.3x | -11.69% |
Radiant Logistics Inc | 300.3M | 40.6x | -10.15% |
Company Information
GXO Logistics, Inc. is a contract logistics provider. The Company provides its customers with value-added warehousing and distribution, order fulfillment, e-commerce, reverse logistics and other supply chain services to deliver technology-enabled customized solutions. It offers its technology in three areas: labor and inventory management productivity, intelligent warehouse automation and predictive analytics, all of which are integrated through its warehouse management platform. The Company has three reporting units: Americas and Asia-Pacific; United Kingdom, and Ireland and Continental Europe. It operates approximately 970 facilities worldwide totaling 200 million square feet of space, primarily on behalf of large corporations that have outsourced their warehousing, distribution, and other related activities to the Company. It serves a range of customers in various industries, including aerospace, utilities, industrial, technology, and healthcare.
Contact Information
- Headquarters
- Two American LaneGREENWICH, CT, United States 06831
- Phone
- 203-489-1287
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Malcom Wilson
- Independent Vice Chairman of the Board
- Marlene Colucci
- Chief Financial Officer
- Baris Oran
- President, Americas and Asia Pacific
- Jorge Guanter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 119.5M |
GXO Logistics Inc does not pay a dividend. | |
Beta | --- |
EPS | $1.17 |
Book Value | $24.46 |
P/E Ratio | 43.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 2.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
