GXO Logistics IncNYSE:GXO
- LAST PRICE57.7000
- TODAY'S CHANGE (%)-0.9000 (-1.5358%)
- Bid / Lots56.0100/ 25
- Ask / Lots62.1000/ 6
- Open / Previous Close58.0500 / 58.6000
- Day Range
- 52 Week Range
- Volume1,520,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GXO |
|---|---|---|
| 09:32 ET | 15670 | 57.71 |
| 09:33 ET | 8532 | 57.65 |
| 09:35 ET | 19571 | 58.23 |
| 09:37 ET | 7120 | 58.22 |
| 09:39 ET | 17817 | 58.05 |
| 09:42 ET | 5778 | 58.2001 |
| 09:44 ET | 12167 | 58.135 |
| 09:46 ET | 15294 | 58.3571 |
| 09:48 ET | 1394 | 58.34 |
| 09:50 ET | 6353 | 58.64 |
| 09:51 ET | 2720 | 58.75 |
| 09:53 ET | 6308 | 58.82 |
| 09:55 ET | 8052 | 58.63 |
| 09:57 ET | 2962 | 58.655 |
| 10:00 ET | 8083 | 58.505 |
| 10:02 ET | 2448 | 58.46 |
| 10:04 ET | 4483 | 58.655 |
| 10:06 ET | 2513 | 58.445 |
| 10:08 ET | 2853 | 58.51 |
| 10:09 ET | 3320 | 58.375 |
| 10:11 ET | 2925 | 58.3845 |
| 10:13 ET | 6603 | 58.5 |
| 10:15 ET | 2198 | 58.645 |
| 10:18 ET | 1249 | 58.61 |
| 10:20 ET | 4167 | 58.495 |
| 10:22 ET | 840 | 58.485 |
| 10:24 ET | 3339 | 58.35 |
| 10:26 ET | 11023 | 58.495 |
| 10:27 ET | 1559 | 58.4225 |
| 10:29 ET | 4344 | 58.36 |
| 10:31 ET | 2913 | 58.29 |
| 10:33 ET | 1087 | 58.32 |
| 10:36 ET | 4400 | 58.1 |
| 10:38 ET | 3920 | 58.14 |
| 10:40 ET | 4796 | 57.88 |
| 10:42 ET | 5264 | 57.625 |
| 10:44 ET | 11483 | 57.685 |
| 10:45 ET | 3000 | 57.99 |
| 10:47 ET | 2295 | 58.0125 |
| 10:49 ET | 6779 | 57.83 |
| 10:51 ET | 1077 | 57.94 |
| 10:54 ET | 4612 | 57.845 |
| 10:56 ET | 4995 | 57.72 |
| 10:58 ET | 5887 | 57.7 |
| 11:00 ET | 401 | 57.66 |
| 11:02 ET | 2711 | 57.62 |
| 11:03 ET | 3810 | 57.755 |
| 11:05 ET | 2675 | 57.825 |
| 11:07 ET | 3463 | 57.9 |
| 11:09 ET | 3610 | 57.87 |
| 11:12 ET | 2492 | 57.94 |
| 11:14 ET | 1410 | 58.005 |
| 11:16 ET | 1400 | 57.92 |
| 11:18 ET | 1999 | 57.92 |
| 11:20 ET | 3900 | 57.885 |
| 11:21 ET | 1964 | 57.915 |
| 11:23 ET | 4147 | 57.83 |
| 11:25 ET | 1001 | 57.79 |
| 11:27 ET | 2458 | 57.85 |
| 11:30 ET | 1509 | 57.78 |
| 11:32 ET | 2250 | 57.82 |
| 11:34 ET | 2412 | 57.89 |
| 11:36 ET | 2792 | 57.86 |
| 11:38 ET | 2118 | 57.78 |
| 11:39 ET | 4089 | 57.71 |
| 11:41 ET | 4276 | 57.77 |
| 11:43 ET | 3765 | 57.685 |
| 11:45 ET | 518 | 57.7 |
| 11:48 ET | 5989 | 57.71 |
| 11:50 ET | 700 | 57.705 |
| 11:52 ET | 1104 | 57.675 |
| 11:54 ET | 1226 | 57.675 |
| 11:56 ET | 12576 | 57.49 |
| 11:57 ET | 8550 | 57.49 |
| 11:59 ET | 900 | 57.36 |
| 12:01 ET | 6963 | 57.28 |
| 12:03 ET | 6200 | 57.16 |
| 12:06 ET | 5874 | 57.36 |
| 12:08 ET | 13948 | 57.31 |
| 12:10 ET | 5293 | 57.31 |
| 12:12 ET | 1794 | 57.36 |
| 12:14 ET | 755 | 57.36 |
| 12:15 ET | 850 | 57.4 |
| 12:17 ET | 2821 | 57.34 |
| 12:19 ET | 500 | 57.365 |
| 12:21 ET | 1033 | 57.315 |
| 12:24 ET | 1532 | 57.23 |
| 12:26 ET | 8586 | 57.13 |
| 12:28 ET | 1671 | 57.12 |
| 12:30 ET | 3281 | 57.15 |
| 12:32 ET | 11125 | 57.35 |
| 12:33 ET | 2006 | 57.43 |
| 12:35 ET | 2316 | 57.58 |
| 12:37 ET | 10319 | 57.865 |
| 12:39 ET | 9989 | 57.7945 |
| 12:42 ET | 14861 | 57.855 |
| 12:44 ET | 1529 | 57.885 |
| 12:46 ET | 6768 | 57.94 |
| 12:48 ET | 9001 | 58.23 |
| 12:50 ET | 3101 | 58.1 |
| 12:51 ET | 2948 | 58 |
| 12:53 ET | 300 | 58.13 |
| 12:55 ET | 1275 | 58.14 |
| 12:57 ET | 7481 | 57.945 |
| 01:00 ET | 5496 | 57.9 |
| 01:02 ET | 1000 | 57.9 |
| 01:04 ET | 800 | 57.87 |
| 01:06 ET | 2666 | 57.875 |
| 01:08 ET | 9240 | 57.9 |
| 01:09 ET | 747 | 57.91 |
| 01:11 ET | 9453 | 57.97 |
| 01:13 ET | 2018 | 57.89 |
| 01:15 ET | 12008 | 57.9 |
| 01:18 ET | 3564 | 57.8235 |
| 01:20 ET | 1823 | 57.82 |
| 01:22 ET | 11671 | 57.925 |
| 01:24 ET | 5257 | 57.96 |
| 01:26 ET | 5901 | 57.93 |
| 01:27 ET | 1386 | 57.925 |
| 01:29 ET | 1000 | 57.91 |
| 01:31 ET | 1869 | 57.945 |
| 01:33 ET | 3693 | 57.96 |
| 01:36 ET | 9210 | 57.9 |
| 01:38 ET | 11898 | 57.855 |
| 01:40 ET | 3104 | 57.835 |
| 01:42 ET | 4545 | 57.81 |
| 01:44 ET | 3579 | 57.85 |
| 01:45 ET | 4002 | 57.81 |
| 01:47 ET | 2548 | 57.81 |
| 01:49 ET | 1222 | 57.815 |
| 01:51 ET | 12584 | 57.715 |
| 01:54 ET | 3113 | 57.59 |
| 01:56 ET | 200 | 57.615 |
| 01:58 ET | 2060 | 57.66 |
| 02:00 ET | 206 | 57.67 |
| 02:02 ET | 5633 | 57.705 |
| 02:03 ET | 4419 | 57.75 |
| 02:05 ET | 1215 | 57.6901 |
| 02:07 ET | 1970 | 57.63 |
| 02:09 ET | 1823 | 57.63 |
| 02:12 ET | 993 | 57.7 |
| 02:14 ET | 600 | 57.67 |
| 02:16 ET | 6546 | 57.68 |
| 02:18 ET | 3163 | 57.6325 |
| 02:20 ET | 2535 | 57.58 |
| 02:21 ET | 2059 | 57.56 |
| 02:23 ET | 4526 | 57.51 |
| 02:25 ET | 700 | 57.44 |
| 02:27 ET | 2197 | 57.45 |
| 02:30 ET | 1762 | 57.49 |
| 02:32 ET | 4593 | 57.42 |
| 02:34 ET | 4219 | 57.52 |
| 02:36 ET | 4692 | 57.49 |
| 02:38 ET | 7868 | 57.5 |
| 02:39 ET | 773 | 57.51 |
| 02:41 ET | 600 | 57.6 |
| 02:43 ET | 4308 | 57.755 |
| 02:45 ET | 5242 | 57.76 |
| 02:48 ET | 1990 | 57.7 |
| 02:50 ET | 1050 | 57.61 |
| 02:52 ET | 3191 | 57.555 |
| 02:54 ET | 1381 | 57.57 |
| 02:56 ET | 2804 | 57.595 |
| 02:57 ET | 4283 | 57.63 |
| 02:59 ET | 2582 | 57.61 |
| 03:01 ET | 4247 | 57.58 |
| 03:03 ET | 3083 | 57.63 |
| 03:06 ET | 1380 | 57.5 |
| 03:08 ET | 3255 | 57.5325 |
| 03:10 ET | 2454 | 57.56 |
| 03:12 ET | 2274 | 57.575 |
| 03:14 ET | 1122 | 57.57 |
| 03:15 ET | 1374 | 57.64 |
| 03:17 ET | 1143 | 57.63 |
| 03:19 ET | 2987 | 57.6 |
| 03:21 ET | 642 | 57.61 |
| 03:24 ET | 5230 | 57.575 |
| 03:26 ET | 1742 | 57.63 |
| 03:28 ET | 3183 | 57.62 |
| 03:30 ET | 1704 | 57.63 |
| 03:32 ET | 2234 | 57.69 |
| 03:33 ET | 4536 | 57.77 |
| 03:35 ET | 11983 | 57.68 |
| 03:37 ET | 7324 | 57.65 |
| 03:39 ET | 4057 | 57.66 |
| 03:42 ET | 4182 | 57.67 |
| 03:44 ET | 3657 | 57.67 |
| 03:46 ET | 8547 | 57.68 |
| 03:48 ET | 6847 | 57.705 |
| 03:50 ET | 10933 | 57.73 |
| 03:51 ET | 14442 | 57.67 |
| 03:53 ET | 11617 | 57.66 |
| 03:55 ET | 11392 | 57.69 |
| 03:57 ET | 39607 | 57.74 |
| 04:00 ET | 188788 | 57.7 |
Yesterday
GXO Reports Third Quarter 2024 Results, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones*DJ GXO Logistics 3Q EPS 28c >GXO, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ GXO's Wincanton Purchase Could Reduce Competition, Raise Prices, Regulator Says -- Update, from 9:52AM ET on Friday Nov 01, 2024 by Dow Jones
9:52AM ET on Friday Nov 01, 2024 by Dow Jones*DJ UK CMA: Phase 1 Investigation Found GXO's Purchase of Wincanton Could Reduce Competition, from 7:16AM ET on Friday Nov 01, 2024 by Dow Jones
7:16AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
GXO Releases 2024 Global Beauty Report, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GXO Logistics Inc | 7.0B | 49.4x | +25.70% |
Expeditors International of Washington Inc | 17.0B | 26.2x | +6.95% |
Air Transport Services Group Inc | 1.4B | 82.3x | -3.83% |
ZTO Express (Cayman) Inc | 18.2B | 15.9x | +12.36% |
Forward Air Corp | 934.3M | -1.3x | -11.69% |
Radiant Logistics Inc | 312.4M | 43.8x | -10.15% |
Company Information
GXO Logistics, Inc. is a contract logistics provider. The Company provides its customers with value-added warehousing and distribution, order fulfillment, e-commerce, reverse logistics and other supply chain services to deliver technology-enabled customized solutions. It offers its technology in three areas: labor and inventory management productivity, intelligent warehouse automation and predictive analytics, all of which are integrated through its warehouse management platform. The Company has three reporting units: Americas and Asia-Pacific; United Kingdom, and Ireland and Continental Europe. It operates approximately 970 facilities worldwide totaling 200 million square feet of space, primarily on behalf of large corporations that have outsourced their warehousing, distribution, and other related activities to the Company. It serves a range of customers in various industries, including aerospace, utilities, industrial, technology, and healthcare.
Contact Information
- Headquarters
- Two American LaneGREENWICH, CT, United States 06831
- Phone
- 203-489-1287
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Malcom Wilson
- Independent Vice Chairman of the Board
- Marlene Colucci
- Chief Financial Officer
- Baris Oran
- President, Americas and Asia Pacific
- Jorge Guanter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 119.5M |
GXO Logistics Inc does not pay a dividend. | |
Beta | 1.64 |
EPS | $1.17 |
Book Value | $24.46 |
P/E Ratio | 49.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 2.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
