• LAST PRICE
    12.5150
  • TODAY'S CHANGE (%)
    Trending Down-0.0450 (-0.3583%)
  • Bid / Lots
    12.5100/ 8
  • Ask / Lots
    12.5200/ 3
  • Open / Previous Close
    12.7000 / 12.5600
  • Day Range
    Low 12.4800
    High 12.7300
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    347,572
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.56
TimeVolumeHA
09:32 ET600612.66
09:34 ET70012.69
09:36 ET145212.67
09:38 ET220412.63
09:39 ET10012.59
09:41 ET289512.58
09:43 ET238812.52
09:45 ET245012.4931
09:48 ET200212.495
09:50 ET618212.55
09:52 ET169512.555
09:54 ET467612.54
09:56 ET11312.565
09:57 ET20012.58
09:59 ET63012.6
10:01 ET101112.57
10:03 ET39912.56
10:06 ET283112.56
10:08 ET80012.585
10:10 ET90012.5801
10:12 ET91212.55
10:14 ET241212.56
10:15 ET80012.565
10:17 ET40012.585
10:19 ET474412.576
10:21 ET870012.58
10:24 ET20012.575
10:26 ET282812.555
10:28 ET130012.56
10:30 ET200712.585
10:32 ET20012.5875
10:33 ET130012.565
10:35 ET81512.55
10:37 ET178812.565
10:39 ET125312.56
10:42 ET153912.555
10:44 ET70012.555
10:46 ET300012.54
10:48 ET126512.54
10:50 ET10012.545
10:51 ET221212.5
10:53 ET226212.495
10:55 ET90012.5
10:57 ET242612.49
11:00 ET150012.485
11:02 ET210012.51
11:04 ET252112.5199
11:06 ET80012.515
11:08 ET50012.53
11:09 ET249012.505
11:11 ET37412.515
11:13 ET70012.515
11:15 ET10012.515
11:18 ET531012.515
11:22 ET40012.51
11:24 ET10012.5
11:26 ET10012.505
11:27 ET125312.485
11:29 ET80012.4984
11:31 ET30012.505
11:36 ET57912.52
11:40 ET20012.52
11:42 ET20012.515
11:44 ET220412.5022
11:45 ET148412.515
11:47 ET46312.515
11:49 ET100012.53
11:51 ET30012.535
11:54 ET236912.53
11:56 ET407812.525
11:58 ET70012.525
12:00 ET20012.525
12:02 ET200412.565
12:03 ET241412.555
12:05 ET164112.56
12:07 ET10012.555
12:09 ET108612.555
12:12 ET170012.565
12:14 ET576412.555
12:16 ET327412.5344
12:18 ET128312.53
12:20 ET30012.535
12:21 ET20012.53
12:23 ET130012.535
12:25 ET97412.545
12:27 ET10012.545
12:30 ET10012.55
12:32 ET80012.545
12:34 ET560612.525
12:36 ET10012.515
12:38 ET20012.515
12:39 ET211112.535
12:41 ET247412.525
12:43 ET110012.515
12:45 ET214612.5005
12:48 ET50012.5
12:50 ET70012.5
12:52 ET1672612.52
12:54 ET108612.505
12:57 ET68012.505
12:59 ET70012.505
01:01 ET40012.505
01:03 ET60012.505
01:06 ET386112.495
01:08 ET208612.535
01:10 ET59612.5347
01:12 ET20012.545
01:14 ET653512.525
01:17 ET40012.53
01:19 ET80012.535
01:21 ET50012.535
01:24 ET10012.54
01:26 ET227212.54
01:30 ET30012.535
01:32 ET130012.525
01:33 ET80012.51
01:35 ET107412.505
01:37 ET55912.5136
01:39 ET61512.5237
01:42 ET20012.53
01:44 ET153312.525
01:48 ET20012.535
01:50 ET10012.535
01:51 ET30012.54
01:55 ET10012.55
01:57 ET493812.555
02:00 ET129012.55
02:04 ET54812.545
02:06 ET89512.54
02:08 ET62012.545
02:09 ET30012.545
02:11 ET43612.545
02:13 ET10012.545
02:15 ET81212.55
02:18 ET30012.55
02:20 ET80012.55
02:22 ET10012.545
02:24 ET130012.545
02:26 ET316612.555
02:27 ET43112.555
02:29 ET99112.555
02:31 ET50012.555
02:33 ET120012.56
02:36 ET187112.555
02:38 ET206812.555
02:40 ET489912.535
02:42 ET51412.54
02:44 ET30012.535
02:47 ET30012.535
02:51 ET380012.53
02:54 ET85012.545
02:56 ET10012.54
02:58 ET195512.535
03:00 ET31812.535
03:02 ET58012.535
03:03 ET20012.535
03:05 ET20012.535
03:07 ET65012.535
03:09 ET370012.5225
03:12 ET30012.53
03:14 ET190912.51
03:16 ET10012.505
03:18 ET126912.505
03:20 ET40012.515
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
651.2M
-2.2x
---
United StatesALGT
Allegiant Travel Co
994.2M
8.7x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
934.3M
8.8x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
6.9B
6.7x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
726.2M
11.3x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.3B
-55.9x
---
As of 2024-05-03

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Interim Chief Financial Officer, Senior Vice President
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$651.2M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.40
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.