• LAST PRICE
    13.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.2288%)
  • Bid / Lots
    13.0900/ 5
  • Ask / Lots
    13.3500/ 10
  • Open / Previous Close
    13.2000 / 13.1100
  • Day Range
    Low 13.0700
    High 13.3590
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    610,024
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.11
TimeVolumeHA
09:32 ET5948313.34
09:34 ET122813.3342
09:36 ET154913.34
09:38 ET393413.31
09:39 ET140013.28
09:41 ET561113.26
09:43 ET783613.255
09:45 ET260013.255
09:48 ET6565413.14
09:50 ET490913.11
09:52 ET230013.11
09:54 ET446213.12
09:56 ET50013.155
09:57 ET139413.165
09:59 ET40013.19
10:01 ET830013.23
10:03 ET340213.215
10:06 ET10013.215
10:08 ET120013.22
10:10 ET63013.2
10:12 ET30013.2
10:14 ET139913.2198
10:15 ET40013.2139
10:17 ET50013.22
10:19 ET130213.235
10:21 ET70013.22
10:26 ET93213.23
10:28 ET311413.2201
10:30 ET10013.225
10:32 ET200013.23
10:33 ET80013.245
10:35 ET93713.24
10:39 ET140013.24
10:42 ET30013.23
10:44 ET41413.215
10:46 ET20013.2101
10:48 ET40013.235
10:50 ET140013.235
10:51 ET30013.225
10:53 ET81413.255
10:55 ET130013.25
10:57 ET20013.245
11:00 ET287313.245
11:02 ET270013.245
11:04 ET90213.265
11:06 ET236213.2699
11:08 ET506113.27
11:09 ET188613.285
11:11 ET40013.285
11:13 ET126713.28
11:15 ET10013.27
11:18 ET94013.26
11:20 ET60013.255
11:22 ET60013.25
11:24 ET233913.25
11:26 ET238313.235
11:27 ET10013.245
11:29 ET20013.24
11:31 ET56613.245
11:33 ET332213.26
11:36 ET30013.265
11:38 ET110213.2503
11:40 ET192713.25
11:42 ET60013.25
11:44 ET1037013.255
11:47 ET110013.2424
11:49 ET30013.23
11:51 ET77513.23
11:54 ET93213.245
11:56 ET30013.24
12:00 ET41113.23
12:02 ET40013.23
12:03 ET80013.23
12:05 ET60013.23
12:07 ET20013.225
12:09 ET10013.23
12:12 ET10013.229
12:16 ET62913.24
12:18 ET30013.24
12:20 ET40013.24
12:23 ET20013.23
12:25 ET52713.2255
12:27 ET10013.23
12:30 ET10013.22
12:32 ET70013.2401
12:34 ET30013.245
12:36 ET76713.23
12:38 ET20013.245
12:39 ET39513.24
12:41 ET23213.235
12:43 ET10013.23
12:45 ET30013.245
12:48 ET10013.24
12:50 ET10013.245
12:54 ET10013.245
12:56 ET30013.235
12:59 ET10013.24
01:01 ET260313.24
01:03 ET10013.245
01:06 ET10013.24
01:08 ET50013.235
01:12 ET10013.229
01:14 ET210013.23
01:15 ET58813.22
01:17 ET20013.235
01:19 ET60013.22
01:21 ET19413.22
01:24 ET40013.225
01:26 ET10013.22
01:28 ET70013.22
01:30 ET110013.215
01:33 ET45413.21
01:35 ET100013.19
01:37 ET30013.19
01:39 ET121013.21
01:42 ET81013.19
01:44 ET52413.21
01:46 ET379413.22
01:48 ET50013.22
01:50 ET50013.24
01:51 ET40013.24
01:53 ET107813.225
01:55 ET160013.24
01:57 ET40013.24
02:00 ET131013.2299
02:02 ET471213.24
02:04 ET100013.24
02:06 ET145013.24
02:08 ET110013.22
02:09 ET50013.225
02:11 ET144313.255
02:13 ET165413.24
02:15 ET127213.25
02:18 ET141813.275
02:20 ET100013.27
02:22 ET30013.245
02:24 ET20013.245
02:26 ET50013.23
02:27 ET144413.235
02:29 ET10013.235
02:31 ET589313.25
02:33 ET150013.235
02:36 ET80013.22
02:38 ET2195013.245
02:40 ET70013.24
02:42 ET30013.235
02:44 ET130013.215
02:45 ET401213.19
02:47 ET20213.18
02:49 ET60013.145
02:51 ET177513.18
02:54 ET78213.135
02:56 ET114713.15
02:58 ET286413.2
03:00 ET90013.195
03:02 ET160013.2299
03:03 ET211113.195
03:05 ET895013.195
03:07 ET632913.24
03:09 ET209413.215
03:12 ET110013.22
03:14 ET156713.21
03:16 ET94313.205
03:18 ET50013.19
03:20 ET156713.19
03:21 ET108013.18
03:23 ET168913.165
03:25 ET107113.16
03:27 ET198513.11
03:30 ET367813.11
03:32 ET734713.105
03:34 ET725413.115
03:36 ET70013.11
03:38 ET156913.125
03:39 ET342913.105
03:41 ET217513.1
03:43 ET60013.1
03:45 ET702513.11
03:48 ET82913.115
03:50 ET156613.12
03:52 ET183313.12
03:54 ET404813.14
03:56 ET375413.125
03:57 ET459513.105
03:59 ET1071313.08
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
689.6M
-2.3x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
791.3M
7.3x
---
United StatesALGT
Allegiant Travel Co
968.1M
16.8x
-8.85%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.8B
6.5x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
558.7M
8.7x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.2B
-50.3x
---
As of 2024-06-12

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Interim Chief Financial Officer, Senior Vice President
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$689.6M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.41
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.