• LAST PRICE
    13.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.6116%)
  • Bid / Lots
    12.9900/ 2
  • Ask / Lots
    13.1000/ 5
  • Open / Previous Close
    13.0700 / 13.0800
  • Day Range
    Low 12.8250
    High 13.0700
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    647,286
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.08
TimeVolumeHA
09:32 ET1643013
09:34 ET680013.005
09:36 ET153712.99
09:38 ET2685812.998
09:39 ET40713.01
09:41 ET10013.02
09:43 ET20013.04
09:45 ET290613.01
09:48 ET90013.02
09:50 ET417013.01
09:52 ET227712.98
09:54 ET563113.01
09:56 ET70012.99
09:57 ET44612.99
09:59 ET60012.99
10:01 ET182513
10:03 ET150712.99
10:06 ET320812.94
10:08 ET302812.95
10:10 ET60012.93
10:12 ET79512.91
10:14 ET182012.88
10:15 ET93112.86
10:17 ET765412.825
10:19 ET402612.88
10:21 ET20012.88
10:24 ET50012.885
10:26 ET329612.885
10:28 ET70012.885
10:30 ET57612.88
10:32 ET356512.875
10:33 ET1242912.895
10:35 ET838112.91
10:37 ET40112.93
10:39 ET10012.95
10:42 ET100012.92
10:44 ET170012.925
10:46 ET165712.945
10:48 ET246413
10:50 ET40013
10:51 ET10012.995
10:53 ET120212.995
10:55 ET180313.005
10:57 ET116913.03
11:02 ET80013.03
11:04 ET274413.03
11:06 ET110013.03
11:08 ET140013.01
11:09 ET100013.015
11:11 ET45513.025
11:13 ET30013.02
11:15 ET10013.015
11:18 ET66913.02
11:20 ET40013.015
11:22 ET35013.015
11:24 ET65613.02
11:26 ET20013.025
11:27 ET10013.025
11:29 ET10013.025
11:31 ET20013.02
11:33 ET6332213.01
11:36 ET280012.995
11:38 ET415412.98
11:40 ET428112.96
11:42 ET129512.965
11:44 ET20012.965
11:45 ET30012.965
11:47 ET50012.97
11:49 ET513513.01
11:51 ET411513
11:54 ET111213.005
11:56 ET40013.005
11:58 ET110013.005
12:00 ET60013
12:02 ET99013.001
12:03 ET90013
12:05 ET70012.995
12:07 ET279313
12:09 ET159513.01
12:12 ET100013.005
12:14 ET20013
12:16 ET282513
12:18 ET151512.995
12:20 ET64713.0028
12:21 ET139513
12:23 ET64612.995
12:25 ET10012.995
12:27 ET10012.99
12:32 ET20012.99
12:34 ET20012.985
12:36 ET40712.985
12:38 ET190012.975
12:39 ET40012.97
12:41 ET10012.975
12:43 ET20012.975
12:45 ET60012.97
12:48 ET40012.95
12:50 ET10012.95
12:52 ET392012.985
12:54 ET40012.985
12:56 ET60012.985
12:57 ET60012.965
12:59 ET10012.965
01:01 ET82512.965
01:03 ET164712.975
01:06 ET87812.98
01:08 ET170013
01:10 ET10013.005
01:12 ET81512.995
01:14 ET20012.995
01:15 ET20012.995
01:17 ET238612.995
01:19 ET10012.995
01:21 ET20012.995
01:24 ET20012.995
01:26 ET20012.995
01:28 ET30012.995
01:30 ET20012.995
01:32 ET195312.99
01:33 ET10012.985
01:35 ET10012.985
01:37 ET30012.985
01:39 ET130012.985
01:42 ET164812.99
01:44 ET300013
01:46 ET90712.995
01:48 ET20012.995
01:50 ET20012.995
01:51 ET210013
01:53 ET90013
01:55 ET30012.995
01:57 ET50012.995
02:00 ET70012.995
02:02 ET60012.995
02:04 ET50012.995
02:06 ET40013
02:08 ET170012.995
02:09 ET30012.995
02:11 ET42112.995
02:13 ET20012.995
02:15 ET60813
02:18 ET20012.995
02:20 ET56712.995
02:22 ET90012.995
02:24 ET40012.995
02:26 ET100013
02:27 ET50013
02:29 ET20012.995
02:31 ET151412.995
02:33 ET277412.9999
02:36 ET100013
02:38 ET112313.005
02:40 ET255013.01
02:42 ET322812.995
02:44 ET131412.995
02:45 ET52612.995
02:47 ET380612.985
02:49 ET30012.985
02:51 ET32412.985
02:56 ET126612.985
02:58 ET20012.98
03:02 ET19012.985
03:03 ET2526313.005
03:05 ET453313.01
03:07 ET459713.005
03:09 ET87013
03:12 ET10013.01
03:14 ET20013
03:16 ET30013
03:18 ET10013.01
03:20 ET20013
03:21 ET10013.005
03:23 ET60013
03:25 ET440712.995
03:27 ET40012.995
03:30 ET742213
03:32 ET85413.005
03:34 ET10013
03:38 ET222913
03:39 ET54213
03:41 ET50013.01
03:43 ET619613.015
03:45 ET359813.025
03:48 ET245813.015
03:50 ET286013.025
03:52 ET97113.02
03:54 ET20013.025
03:56 ET142213.01
03:57 ET909613.005
03:59 ET5138113
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
679.7M
-2.2x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
776.6M
7.2x
---
United StatesALGT
Allegiant Travel Co
965.9M
17.1x
-8.85%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.7B
6.5x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
558.2M
8.6x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.2B
-50.0x
---
As of 2024-06-14

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$678.2M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.40
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.