• LAST PRICE
    13.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.6600/ 1
  • Ask / Lots
    13.9400/ 1
  • Open / Previous Close
    0.0000 / 13.4900
  • Day Range
    ---
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.57
TimeVolumeHA
09:32 ET306913.55
09:34 ET202513.57
09:36 ET150113.577
09:39 ET87613.5627
09:41 ET49913.595
09:43 ET10013.62
09:45 ET40013.6
09:48 ET60013.59
09:50 ET71513.6
09:52 ET230013.6
09:57 ET167213.5901
09:59 ET200013.59
10:01 ET81613.58
10:03 ET3157913.56
10:06 ET50013.58
10:14 ET30013.615
10:17 ET10013.61
10:19 ET10013.61
10:21 ET20013.615
10:24 ET10013.625
10:26 ET30013.615
10:28 ET10013.6
10:30 ET20013.6
10:32 ET49213.605
10:35 ET10013.6
10:37 ET301113.625
10:39 ET89313.605
10:44 ET105113.615
10:46 ET65113.6141
10:48 ET30013.611
10:50 ET76313.6
10:51 ET49613.6
10:53 ET10013.595
10:55 ET59013.595
10:57 ET10013.6
11:00 ET20013.6
11:02 ET90013.59
11:04 ET40013.5838
11:06 ET10013.595
11:08 ET40013.59
11:11 ET30013.595
11:13 ET10013.6
11:15 ET10013.59
11:18 ET20013.595
11:22 ET56413.59
11:24 ET10013.58
11:26 ET138713.585
11:27 ET10013.59
11:31 ET10013.575
11:33 ET10013.575
11:36 ET100013.5747
11:38 ET40013.57
11:40 ET22713.575
11:42 ET10013.575
11:44 ET271813.565
11:45 ET20013.555
11:47 ET34413.545
11:49 ET96213.545
11:51 ET62813.525
11:54 ET10013.52
11:56 ET318313.515
11:58 ET20013.515
12:00 ET112613.53
12:02 ET10013.515
12:03 ET20013.51
12:09 ET10013.51
12:12 ET104113.53
12:16 ET10013.535
12:18 ET10013.535
12:20 ET10013.54
12:21 ET10013.53
12:23 ET20013.53
12:25 ET20013.54
12:27 ET240013.54
12:30 ET102613.545
12:32 ET10013.54
12:34 ET20013.545
12:36 ET10013.54
12:38 ET70013.54
12:41 ET40013.56
12:43 ET81613.555
12:45 ET20013.56
12:48 ET50513.555
12:52 ET20013.555
12:54 ET10013.55
12:56 ET10013.55
12:57 ET35313.56
12:59 ET30013.55
01:06 ET60613.55
01:08 ET30013.545
01:14 ET20013.53
01:15 ET10013.53
01:17 ET20013.5289
01:21 ET20013.5
01:26 ET23013.505
01:28 ET113413.455
01:30 ET99213.465
01:32 ET405813.42
01:33 ET241413.375
01:35 ET252113.38
01:37 ET230013.35
01:39 ET160013.39
01:42 ET35013.395
01:44 ET95013.41
01:46 ET60013.4
01:48 ET82113.415
01:50 ET30013.42
01:51 ET85113.43
01:53 ET150013.425
01:55 ET50013.405
01:57 ET10013.405
02:00 ET60013.4181
02:02 ET206513.41
02:04 ET377913.435
02:06 ET10013.44
02:09 ET20013.445
02:11 ET520013.46
02:13 ET78013.46
02:15 ET40013.475
02:18 ET50613.49
02:20 ET20013.5
02:22 ET167313.49
02:24 ET40013.455
02:26 ET98913.47
02:27 ET40013.475
02:29 ET113813.435
02:31 ET130013.43
02:33 ET82913.425
02:36 ET349613.47
02:38 ET108413.46
02:40 ET181013.45
02:42 ET88413.455
02:45 ET183113.46
02:49 ET20013.46
02:51 ET50013.455
02:54 ET60013.44
02:56 ET60013.46
02:58 ET60013.47
03:00 ET153713.475
03:02 ET102013.47
03:03 ET50213.5
03:05 ET30013.5
03:07 ET100013.51
03:09 ET152613.525
03:12 ET24613.52
03:14 ET40013.515
03:16 ET20013.525
03:18 ET164713.525
03:20 ET205413.495
03:21 ET410013.49
03:23 ET72713.495
03:25 ET70013.495
03:27 ET230013.515
03:30 ET58113.52
03:32 ET30013.515
03:34 ET31613.53
03:36 ET52813.525
03:38 ET494013.495
03:39 ET439813.45
03:41 ET391413.44
03:43 ET95713.445
03:45 ET861013.45
03:48 ET160013.445
03:50 ET172513.44
03:52 ET788613.475
03:54 ET288113.475
03:56 ET724013.47
03:57 ET639613.49
03:59 ET1331813.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
699.4M
-2.3x
---
United StatesALGT
Allegiant Travel Co
901.4M
15.5x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
934.8M
8.7x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
7.1B
6.8x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
535.0M
8.4x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.3B
-53.8x
---
As of 2024-05-23

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Interim Chief Financial Officer, Senior Vice President
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$699.4M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.39
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.