• LAST PRICE
    12.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-1.4634%)
  • Bid / Lots
    12.0800/ 5
  • Ask / Lots
    12.4000/ 3
  • Open / Previous Close
    12.3300 / 12.3000
  • Day Range
    Low 12.1200
    High 12.5400
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    638,190
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 12.3
TimeVolumeHA
09:32 ET160612.36
09:34 ET143612.345
09:41 ET80012.36
09:43 ET160012.37
09:45 ET752212.41
09:48 ET173112.45
09:50 ET61412.43
09:52 ET20012.42
09:54 ET122912.45
09:56 ET30012.46
09:57 ET30012.45
09:59 ET10012.45
10:01 ET140012.43
10:03 ET70012.445
10:06 ET50012.45
10:08 ET20012.45
10:10 ET120012.46
10:12 ET488012.53
10:14 ET50012.54
10:15 ET10012.53
10:17 ET30012.53
10:19 ET30012.51
10:21 ET160012.51
10:24 ET10012.5
10:26 ET44812.49
10:28 ET60012.5
10:30 ET51012.495
10:32 ET132512.49
10:33 ET30012.495
10:35 ET145712.515
10:37 ET10012.51
10:39 ET160012.5
10:42 ET60012.49
10:44 ET10012.495
10:46 ET60012.495
10:48 ET94212.51
10:50 ET44612.52
10:51 ET20012.51
10:53 ET20012.505
10:55 ET80012.485
10:57 ET70312.495
11:00 ET160012.495
11:02 ET60012.505
11:04 ET170012.505
11:06 ET165012.49
11:08 ET53012.4925
11:09 ET155012.495
11:11 ET415012.48
11:13 ET16012.475
11:15 ET165012.48
11:18 ET70012.485
11:20 ET50012.485
11:22 ET50012.49
11:24 ET226912.495
11:26 ET68012.5
11:27 ET20012.505
11:29 ET10012.5
11:31 ET50012.51
11:33 ET295012.5
11:36 ET40012.505
11:38 ET30012.505
11:40 ET120012.495
11:42 ET20012.4925
11:44 ET253312.4925
11:45 ET140012.4925
11:47 ET140012.4925
11:49 ET279512.5
11:51 ET413112.485
11:56 ET100012.4825
11:58 ET592112.4525
12:00 ET442012.455
12:03 ET271112.44
12:05 ET173012.435
12:07 ET300012.415
12:12 ET346612.41
12:14 ET29012.405
12:16 ET132412.4025
12:18 ET120012.405
12:20 ET102012.4025
12:21 ET160012.4025
12:23 ET30012.4025
12:25 ET751512.385
12:27 ET291212.395
12:30 ET119212.4
12:32 ET10012.3999
12:34 ET407412.425
12:36 ET191512.415
12:38 ET90012.395
12:39 ET80012.395
12:41 ET101512.395
12:43 ET313412.42
12:45 ET159612.41
12:48 ET20012.415
12:50 ET160012.415
12:52 ET131012.415
12:54 ET110012.415
12:56 ET232012.42
12:57 ET20012.415
12:59 ET160012.415
01:01 ET144912.415
01:03 ET581912.43
01:06 ET38012.425
01:08 ET39612.4258
01:10 ET10012.425
01:12 ET249412.44
01:14 ET111012.44
01:15 ET304512.42
01:17 ET10012.41
01:19 ET53412.42
01:21 ET90012.41
01:26 ET293012.425
01:28 ET238912.425
01:30 ET113412.415
01:32 ET90012.415
01:33 ET89912.415
01:35 ET269512.415
01:37 ET80012.415
01:39 ET30412.415
01:42 ET201012.42
01:44 ET715012.435
01:46 ET129812.435
01:48 ET241812.445
01:50 ET60612.45
01:51 ET157712.455
01:53 ET120012.45
01:55 ET240012.455
01:57 ET10012.455
02:00 ET41412.45
02:02 ET100012.455
02:04 ET99312.455
02:06 ET13447312.435
02:08 ET377612.425
02:09 ET51012.425
02:11 ET161112.41
02:13 ET10012.41
02:15 ET229812.41
02:18 ET50112.41
02:20 ET110012.41
02:22 ET70012.415
02:24 ET140012.41
02:26 ET100012.41
02:27 ET373412.41
02:29 ET1387912.37
02:31 ET20012.365
02:33 ET20012.365
02:36 ET370012.35
02:38 ET60012.355
02:40 ET60012.36
02:42 ET57612.355
02:44 ET78912.36
02:45 ET20012.36
02:51 ET160012.345
02:54 ET525212.325
02:56 ET60012.325
02:58 ET40012.31
03:00 ET50012.31
03:02 ET121412.3
03:03 ET410012.285
03:05 ET130012.275
03:07 ET40012.26
03:09 ET70012.25
03:12 ET573112.26
03:14 ET100012.255
03:16 ET150012.285
03:18 ET50012.28
03:20 ET105912.26
03:21 ET70012.255
03:23 ET247712.255
03:25 ET605012.25
03:27 ET251812.235
03:30 ET50012.2389
03:32 ET328912.225
03:34 ET90012.23
03:36 ET110012.21
03:38 ET929812.205
03:39 ET317712.215
03:41 ET170012.21
03:43 ET403312.21
03:45 ET387112.205
03:48 ET1241212.19
03:50 ET413112.18
03:52 ET512512.16
03:54 ET878812.165
03:56 ET930912.12
03:57 ET963412.145
03:59 ET4738512.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
637.7M
-2.1x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
696.4M
6.5x
---
United StatesALGT
Allegiant Travel Co
901.8M
15.7x
-8.85%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.6B
6.2x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
654.6M
10.4x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.1B
-45.2x
---
As of 2024-07-02

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Interim Chief Financial Officer, Senior Vice President
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$637.7M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.39
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.