• LAST PRICE
    13.0150
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (0.1154%)
  • Bid / Lots
    13.0100/ 1
  • Ask / Lots
    13.0200/ 9
  • Open / Previous Close
    13.0000 / 13.0000
  • Day Range
    Low 12.9400
    High 13.0300
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    231,340
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13
TimeVolumeHA
09:32 ET1557312.97
09:34 ET110012.98
09:36 ET50013.02
09:38 ET134012.989
09:39 ET40012.98
09:41 ET50012.99
09:43 ET30012.98
09:45 ET100212.97
09:48 ET120012.975
09:50 ET50012.96
09:52 ET180212.9599
09:54 ET76312.96
09:56 ET41712.97
09:57 ET1160013.02
09:59 ET332013
10:01 ET929312.99
10:03 ET1550512.995
10:06 ET20012.97
10:08 ET324112.97
10:10 ET2135012.999
10:12 ET50012.99
10:14 ET149112.98
10:15 ET34312.97
10:17 ET100012.97
10:19 ET60012.98
10:21 ET40012.99
10:24 ET80012.98
10:26 ET40413
10:30 ET10013.01
10:32 ET100013.015
10:33 ET40013.015
10:35 ET246013.025
10:37 ET1059813.01
10:39 ET10013
10:42 ET429313.005
10:44 ET110113.01
10:46 ET40013.025
10:48 ET110013.015
10:50 ET28113.015
10:51 ET180213
10:53 ET30012.99
10:55 ET69513
10:57 ET60013.015
11:00 ET30013.01
11:02 ET10013.02
11:04 ET40013.01
11:06 ET20013.01
11:08 ET10013.01
11:09 ET10013.01
11:11 ET110013.01
11:13 ET50013.02
11:15 ET40013.03
11:18 ET60013.025
11:20 ET10013.03
11:22 ET10013.025
11:24 ET30013.0142
11:26 ET156612.975
11:27 ET119912.96
11:29 ET10012.965
11:31 ET106912.97
11:36 ET134013.005
11:38 ET10013.01
11:40 ET133412.99
11:42 ET110312.96
11:44 ET205012.96
11:45 ET1184512.951
11:47 ET739812.95
11:49 ET10012.959
11:51 ET171712.95
11:54 ET60012.965
11:56 ET20012.96
11:58 ET69612.96
12:00 ET20012.965
12:02 ET119112.955
12:05 ET30012.95
12:07 ET110012.95
12:09 ET239412.97
12:16 ET67612.97
12:20 ET20012.965
12:21 ET90012.97
12:25 ET30012.96
12:27 ET30012.97
12:30 ET10012.96
12:32 ET87012.97
12:34 ET10012.975
12:39 ET30012.97
12:41 ET10012.97
12:43 ET207312.98
12:48 ET20012.975
12:50 ET171412.97
12:52 ET189512.97
12:54 ET10012.965
12:56 ET40012.96
12:57 ET30012.955
12:59 ET100012.96
01:01 ET20012.95
01:03 ET338512.97
01:06 ET10012.98
01:08 ET86212.985
01:10 ET80112.99
01:12 ET10012.995
01:17 ET20013
01:19 ET257012.99
01:21 ET29512.99
01:24 ET30012.98
01:26 ET314312.985
01:28 ET50012.99
01:30 ET20013
01:33 ET70013.0101
01:35 ET46913.01
01:37 ET10013.02
01:39 ET69813.015
01:42 ET30013.015
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
678.2M
-2.2x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
773.5M
7.1x
---
United StatesALGT
Allegiant Travel Co
973.2M
16.2x
-8.85%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.7B
6.5x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
555.0M
8.2x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.2B
-48.2x
---
As of 2024-06-14

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Interim Chief Financial Officer, Senior Vice President
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$678.2M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.40
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.