Hawaiian Holdings IncNASDAQ:HA
- LAST PRICE13.3600
- TODAY'S CHANGE (%)-0.0400 (-0.2985%)
- Bid / Lots13.3100/ 2
- Ask / Lots13.5800/ 1
- Open / Previous Close13.3000 / 13.4000
- Day Range
- 52 Week Range
- Volume367,589
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HA |
|---|---|---|
| 09:32 ET | 4257 | 13.29 |
| 09:34 ET | 700 | 13.34 |
| 09:36 ET | 200 | 13.32 |
| 09:38 ET | 500 | 13.33 |
| 09:39 ET | 477 | 13.33 |
| 09:41 ET | 1932 | 13.34 |
| 09:43 ET | 547 | 13.32 |
| 09:45 ET | 100 | 13.32 |
| 09:48 ET | 1307 | 13.335 |
| 09:50 ET | 1510 | 13.34 |
| 09:52 ET | 300 | 13.37 |
| 09:54 ET | 410 | 13.355 |
| 09:56 ET | 1700 | 13.36 |
| 09:57 ET | 392 | 13.3398 |
| 09:59 ET | 1473 | 13.365 |
| 10:01 ET | 600 | 13.37 |
| 10:03 ET | 300 | 13.39 |
| 10:06 ET | 300 | 13.4 |
| 10:08 ET | 900 | 13.4 |
| 10:10 ET | 300 | 13.405 |
| 10:14 ET | 7241 | 13.405 |
| 10:15 ET | 900 | 13.39 |
| 10:17 ET | 1100 | 13.395 |
| 10:19 ET | 600 | 13.41 |
| 10:24 ET | 500 | 13.425 |
| 10:26 ET | 200 | 13.445 |
| 10:28 ET | 839 | 13.45 |
| 10:30 ET | 100 | 13.45 |
| 10:32 ET | 700 | 13.46 |
| 10:33 ET | 900 | 13.45 |
| 10:35 ET | 800 | 13.47 |
| 10:37 ET | 100 | 13.465 |
| 10:39 ET | 500 | 13.47 |
| 10:46 ET | 300 | 13.47 |
| 10:48 ET | 792 | 13.45 |
| 10:50 ET | 200 | 13.45 |
| 10:51 ET | 200 | 13.42 |
| 10:53 ET | 500 | 13.4 |
| 10:57 ET | 300 | 13.4001 |
| 11:00 ET | 1537 | 13.4 |
| 11:02 ET | 500 | 13.39 |
| 11:04 ET | 200 | 13.4 |
| 11:06 ET | 666 | 13.4 |
| 11:08 ET | 1400 | 13.41 |
| 11:13 ET | 100 | 13.41 |
| 11:20 ET | 1225 | 13.4 |
| 11:22 ET | 100 | 13.405 |
| 11:26 ET | 403 | 13.4 |
| 11:31 ET | 1100 | 13.39 |
| 11:33 ET | 600 | 13.4 |
| 11:36 ET | 700 | 13.4 |
| 11:38 ET | 500 | 13.4 |
| 11:40 ET | 200 | 13.3933 |
| 11:42 ET | 100 | 13.395 |
| 11:44 ET | 400 | 13.4 |
| 11:47 ET | 100 | 13.405 |
| 11:49 ET | 100 | 13.405 |
| 11:54 ET | 500 | 13.405 |
| 11:56 ET | 200 | 13.4 |
| 12:00 ET | 200 | 13.405 |
| 12:02 ET | 4379 | 13.37 |
| 12:03 ET | 995 | 13.375 |
| 12:05 ET | 300 | 13.385 |
| 12:07 ET | 653 | 13.4 |
| 12:09 ET | 474 | 13.4 |
| 12:12 ET | 407 | 13.41 |
| 12:14 ET | 100 | 13.4 |
| 12:16 ET | 1000 | 13.395 |
| 12:18 ET | 842 | 13.4 |
| 12:21 ET | 200 | 13.4 |
| 12:23 ET | 700 | 13.385 |
| 12:25 ET | 400 | 13.385 |
| 12:27 ET | 200 | 13.385 |
| 12:30 ET | 500 | 13.395 |
| 12:34 ET | 300 | 13.39 |
| 12:36 ET | 210 | 13.392 |
| 12:38 ET | 100 | 13.395 |
| 12:39 ET | 251 | 13.4 |
| 12:41 ET | 1100 | 13.39 |
| 12:43 ET | 1053 | 13.355 |
| 12:45 ET | 300 | 13.355 |
| 12:48 ET | 700 | 13.355 |
| 12:50 ET | 1554 | 13.385 |
| 12:52 ET | 303 | 13.39 |
| 12:54 ET | 100 | 13.4 |
| 12:56 ET | 200 | 13.4 |
| 12:57 ET | 700 | 13.3925 |
| 12:59 ET | 300 | 13.4 |
| 01:01 ET | 800 | 13.385 |
| 01:06 ET | 300 | 13.38 |
| 01:08 ET | 100 | 13.38 |
| 01:10 ET | 900 | 13.38 |
| 01:12 ET | 1100 | 13.375 |
| 01:15 ET | 1212 | 13.395 |
| 01:17 ET | 1000 | 13.3994 |
| 01:19 ET | 200 | 13.395 |
| 01:21 ET | 400 | 13.39 |
| 01:24 ET | 200 | 13.395 |
| 01:26 ET | 300 | 13.395 |
| 01:28 ET | 100 | 13.39 |
| 01:30 ET | 300 | 13.37 |
| 01:32 ET | 400 | 13.375 |
| 01:33 ET | 200 | 13.37 |
| 01:35 ET | 1989 | 13.35 |
| 01:37 ET | 800 | 13.335 |
| 01:39 ET | 500 | 13.335 |
| 01:42 ET | 1212 | 13.335 |
| 01:44 ET | 200 | 13.335 |
| 01:46 ET | 1956 | 13.355 |
| 01:48 ET | 1817 | 13.355 |
| 01:50 ET | 550 | 13.37 |
| 01:51 ET | 100 | 13.36 |
| 01:53 ET | 100 | 13.36 |
| 01:55 ET | 1686 | 13.365 |
| 02:00 ET | 2689 | 13.35 |
| 02:02 ET | 500 | 13.355 |
| 02:04 ET | 2430 | 13.355 |
| 02:06 ET | 1900 | 13.34 |
| 02:08 ET | 3188 | 13.37 |
| 02:09 ET | 700 | 13.365 |
| 02:11 ET | 400 | 13.36 |
| 02:13 ET | 400 | 13.355 |
| 02:15 ET | 1500 | 13.375 |
| 02:18 ET | 3026 | 13.34 |
| 02:22 ET | 300 | 13.355 |
| 02:24 ET | 951 | 13.36 |
| 02:26 ET | 800 | 13.365 |
| 02:27 ET | 500 | 13.365 |
| 02:29 ET | 200 | 13.37 |
| 02:31 ET | 200 | 13.365 |
| 02:33 ET | 1400 | 13.36 |
| 02:38 ET | 200 | 13.35 |
| 02:40 ET | 300 | 13.36 |
| 02:42 ET | 300 | 13.35 |
| 02:44 ET | 100 | 13.35 |
| 02:45 ET | 200 | 13.35 |
| 02:47 ET | 200 | 13.345 |
| 02:49 ET | 1762 | 13.345 |
| 02:51 ET | 400 | 13.345 |
| 02:54 ET | 100 | 13.35 |
| 02:56 ET | 2091 | 13.355 |
| 02:58 ET | 699 | 13.355 |
| 03:00 ET | 200 | 13.355 |
| 03:02 ET | 1343 | 13.325 |
| 03:03 ET | 1100 | 13.34 |
| 03:05 ET | 901 | 13.33 |
| 03:07 ET | 300 | 13.335 |
| 03:09 ET | 100 | 13.325 |
| 03:12 ET | 1124 | 13.33 |
| 03:14 ET | 1987 | 13.3325 |
| 03:16 ET | 1752 | 13.34 |
| 03:18 ET | 300 | 13.355 |
| 03:20 ET | 3400 | 13.355 |
| 03:21 ET | 1400 | 13.36 |
| 03:23 ET | 2300 | 13.4 |
| 03:25 ET | 2885 | 13.4 |
| 03:27 ET | 200 | 13.4 |
| 03:30 ET | 745 | 13.4042 |
| 03:32 ET | 2510 | 13.4 |
| 03:34 ET | 2565 | 13.4 |
| 03:36 ET | 3340 | 13.4 |
| 03:38 ET | 3208 | 13.4 |
| 03:39 ET | 1604 | 13.4 |
| 03:41 ET | 3573 | 13.4 |
| 03:43 ET | 2800 | 13.4 |
| 03:45 ET | 2848 | 13.4 |
| 03:48 ET | 2670 | 13.4 |
| 03:50 ET | 4915 | 13.4 |
| 03:52 ET | 3500 | 13.4 |
| 03:54 ET | 16636 | 13.4 |
| 03:56 ET | 10248 | 13.4 |
| 03:57 ET | 20074 | 13.375 |
| 03:59 ET | 24106 | 13.36 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hawaiian Holdings Inc | 702.6M | -2.3x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 807.9M | 7.3x | --- |
Allegiant Travel Co | 966.1M | 16.4x | -8.85% |
Cathay Pacific Airways Ltd | 6.8B | 6.5x | --- |
Sun Country Airlines Holdings Inc | 563.5M | 8.6x | +22.51% |
Frontier Group Holdings Inc | 1.2B | -51.1x | --- |
Company Information
Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.
Contact Information
- Headquarters
- SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
- Phone
- 808-835-3700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Lawrence Hershfield
- President, Chief Executive Officer, Director
- Peter Ingram
- Interim Chief Financial Officer, Senior Vice President
- Shannon Okinaka
- Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
- Aaron Alter
- Executive Vice President, Chief Marketing Officer of Hawaiian
- Avi Mannis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $702.6M |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 51.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.41 |
EPS | $-5.80 |
Book Value | $1.84 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
