• LAST PRICE
    12.6200
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.1218%)
  • Bid / Lots
    12.4500/ 3
  • Ask / Lots
    13.0000/ 5
  • Open / Previous Close
    12.4200 / 12.4800
  • Day Range
    Low 12.3850
    High 12.8250
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    654,561
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 12.48
TimeVolumeHA
09:32 ET824112.4
09:34 ET51212.415
09:36 ET81112.43
09:38 ET60012.44
09:39 ET10012.42
09:41 ET40012.44
09:43 ET113512.48
09:45 ET50012.51
09:48 ET158412.51
09:50 ET250012.48
09:52 ET50012.4801
09:54 ET50012.485
09:56 ET111312.48
09:57 ET152012.45
09:59 ET71812.45
10:01 ET71612.45
10:03 ET100012.47
10:06 ET82712.52
10:08 ET821212.56
10:10 ET326912.565
10:12 ET312412.565
10:14 ET40012.57
10:15 ET343012.555
10:17 ET1608312.605
10:19 ET390812.605
10:21 ET150012.655
10:24 ET205012.635
10:26 ET328112.6
10:28 ET435912.565
10:30 ET10012.56
10:32 ET70412.556
10:33 ET639012.55
10:35 ET121712.55
10:37 ET70012.55
10:39 ET100012.57
10:42 ET5630912.575
10:44 ET150012.56
10:46 ET110012.558
10:48 ET242812.595
10:50 ET80012.57
10:51 ET20012.565
10:53 ET80012.555
10:55 ET10012.555
10:57 ET50012.55
11:00 ET130012.555
11:02 ET110012.55
11:04 ET267812.575
11:06 ET170012.58
11:08 ET103112.595
11:09 ET50812.595
11:11 ET20012.59
11:13 ET20012.595
11:15 ET461312.645
11:18 ET190812.61
11:20 ET127612.61
11:22 ET16012.62
11:24 ET40012.6
11:26 ET81012.6
11:27 ET10012.6
11:29 ET40012.59
11:31 ET210012.57
11:33 ET70012.57
11:36 ET20012.575
11:38 ET204312.595
11:40 ET20012.595
11:42 ET60012.595
11:44 ET100012.6
11:45 ET50012.61
11:47 ET70012.605
11:49 ET36812.605
11:51 ET50012.6
11:54 ET538212.6
11:58 ET20012.6011
12:02 ET260212.605
12:03 ET980112.625
12:05 ET10012.625
12:07 ET330412.62
12:09 ET82512.635
12:12 ET524812.65
12:14 ET10012.655
12:16 ET50012.65
12:18 ET214512.68
12:20 ET190612.674
12:23 ET121212.68
12:25 ET170012.67
12:27 ET30012.66
12:30 ET91212.65
12:32 ET266012.66
12:34 ET20012.6525
12:36 ET127312.665
12:38 ET240612.67
12:41 ET100012.665
12:43 ET30012.65
12:45 ET261512.66
12:48 ET100012.6601
12:50 ET80112.675
12:52 ET263212.68
12:54 ET140012.685
12:56 ET50012.685
12:59 ET1219112.675
01:01 ET60012.665
01:06 ET577012.715
01:08 ET260012.7
01:10 ET60012.705
01:12 ET93712.7001
01:14 ET33612.705
01:15 ET149112.7241
01:17 ET105712.745
01:19 ET139612.735
01:21 ET25012.735
01:24 ET70012.735
01:26 ET122212.73
01:28 ET30012.725
01:30 ET70012.71
01:32 ET110012.715
01:33 ET239412.705
01:35 ET400212.7
01:37 ET132912.7
01:39 ET32112.71
01:42 ET21812.715
01:46 ET20812.715
01:48 ET284012.72
01:50 ET10012.715
01:51 ET40012.71
01:53 ET60012.7109
01:55 ET295512.7333
01:57 ET29412.74
02:00 ET140912.75
02:02 ET403712.755
02:04 ET10012.75
02:06 ET171812.75
02:08 ET353812.795
02:09 ET20012.795
02:11 ET135312.825
02:13 ET190012.8
02:15 ET180012.8
02:18 ET11812.785
02:20 ET70712.765
02:22 ET59412.765
02:24 ET90012.745
02:26 ET235412.75
02:29 ET1853412.75
02:31 ET66812.775
02:33 ET58212.775
02:36 ET170012.76
02:38 ET40012.75
02:40 ET65012.74
02:42 ET33012.745
02:44 ET20012.74
02:45 ET60012.74
02:47 ET1257212.71
02:49 ET312712.685
02:51 ET131712.685
02:54 ET132712.695
02:56 ET931112.72
02:58 ET161612.69
03:00 ET61812.69
03:02 ET1135412.66
03:03 ET2236712.655
03:05 ET340012.655
03:07 ET412012.63
03:09 ET177512.63
03:12 ET40012.625
03:14 ET133612.625
03:16 ET276312.6
03:18 ET126412.605
03:20 ET93012.605
03:21 ET233612.61
03:23 ET116712.615
03:25 ET190812.615
03:27 ET578212.585
03:30 ET426812.59
03:32 ET624812.6
03:34 ET50012.605
03:36 ET203012.605
03:38 ET833512.625
03:39 ET70912.625
03:41 ET382812.6
03:43 ET181212.6
03:45 ET206612.605
03:48 ET266412.6
03:50 ET271912.6
03:52 ET1335712.615
03:54 ET314412.605
03:56 ET773912.605
03:57 ET1513912.625
03:59 ET2253112.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
654.3M
-2.2x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
686.2M
6.5x
---
United StatesALGT
Allegiant Travel Co
826.1M
14.2x
-8.85%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.6B
6.3x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
637.7M
10.0x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.0B
-42.8x
---
As of 2024-07-07

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$654.3M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.39
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.