• LAST PRICE
    13.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.0700/ 10
  • Ask / Lots
    13.3000/ 1
  • Open / Previous Close
    0.0000 / 13.3400
  • Day Range
    ---
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    90
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.4
TimeVolumeHA
09:32 ET720613.52
09:34 ET54013.54
09:36 ET179513.53
09:38 ET260013.48
09:39 ET99213.49
09:41 ET55813.5
09:43 ET10013.53
09:45 ET316613.5095
09:48 ET72613.51
09:50 ET2020013.54
09:52 ET80013.52
09:54 ET318913.54
09:56 ET260713.54
09:57 ET112713.53
09:59 ET120513.535
10:01 ET736813.46
10:03 ET604213.45
10:06 ET63413.43
10:08 ET82313.45
10:10 ET77913.445
10:12 ET70013.42
10:14 ET280113.44
10:15 ET63613.435
10:17 ET10013.43
10:19 ET40013.43
10:21 ET562413.48
10:24 ET10013.49
10:26 ET75613.475
10:28 ET380913.46
10:30 ET74413.43
10:32 ET96513.45
10:33 ET107013.45
10:35 ET30013.45
10:37 ET132513.48
10:42 ET10013.47
10:44 ET10013.47
10:46 ET26513.455
10:48 ET10013.44
10:50 ET56513.45
10:53 ET31113.435
10:55 ET40013.425
10:57 ET47013.43
11:02 ET40013.455
11:06 ET56213.45
11:08 ET10013.455
11:09 ET190013.455
11:11 ET10013.46
11:13 ET24213.47
11:15 ET20013.475
11:18 ET40013.48
11:22 ET50013.475
11:24 ET10013.47
11:26 ET10013.465
11:29 ET30013.445
11:31 ET19213.44
11:33 ET25713.44
11:38 ET110013.425
11:40 ET20013.435
11:42 ET230313.415
11:44 ET88013.4
11:45 ET40013.405
11:47 ET80013.43
11:49 ET22013.43
11:51 ET81113.445
11:56 ET160013.44
11:58 ET10013.435
12:00 ET60013.425
12:02 ET170013.415
12:03 ET103613.4
12:05 ET70013.405
12:07 ET10013.405
12:09 ET40013.405
12:12 ET20013.4
12:14 ET40013.385
12:16 ET84113.375
12:18 ET141713.41
12:20 ET30013.4
12:21 ET40013.41
12:23 ET10513.41
12:25 ET10013.405
12:27 ET40013.405
12:30 ET230013.4
12:32 ET80013.405
12:38 ET10013.405
12:39 ET30013.41
12:41 ET110013.4
12:43 ET10013.3925
12:48 ET21713.4
12:50 ET73713.42
12:54 ET40013.425
12:56 ET20013.42
12:57 ET30013.395
12:59 ET100813.415
01:03 ET430513.4
01:06 ET30013.395
01:08 ET50013.36
01:10 ET47513.375
01:12 ET87313.37
01:14 ET20013.385
01:15 ET100013.3933
01:19 ET11013.4001
01:24 ET30013.38
01:28 ET33113.3962
01:35 ET30013.39
01:39 ET10013.39
01:42 ET25113.38
01:44 ET530813.44
01:46 ET105013.445
01:48 ET200913.46
01:50 ET259913.49
01:51 ET102413.5
01:53 ET425213.52
01:55 ET40013.51
01:57 ET26513.535
02:00 ET22113.54
02:02 ET64813.54
02:04 ET349613.545
02:06 ET104613.55
02:08 ET50013.55
02:09 ET914913.515
02:11 ET220813.52
02:13 ET100013.51
02:15 ET40013.525
02:18 ET10013.525
02:20 ET609613.485
02:22 ET170413.475
02:24 ET738913.45
02:26 ET152113.445
02:27 ET152413.45
02:29 ET20013.445
02:31 ET603013.425
02:33 ET125213.435
02:36 ET180013.43
02:38 ET404313.415
02:40 ET70013.4
02:42 ET140013.39
02:44 ET90013.36
02:45 ET10013.35
02:47 ET145813.365
02:49 ET30013.36
02:51 ET146213.35
02:54 ET35413.35
02:56 ET10013.36
02:58 ET10013.35
03:00 ET44713.355
03:02 ET10013.35
03:03 ET10013.355
03:07 ET10013.345
03:12 ET73813.335
03:16 ET20013.335
03:20 ET40013.335
03:21 ET100013.3301
03:23 ET163113.33
03:25 ET20013.33
03:27 ET20013.335
03:30 ET20013.335
03:32 ET23613.33
03:34 ET156213.34
03:36 ET10013.345
03:41 ET40013.3325
03:45 ET10013.3325
03:48 ET20013.3325
03:50 ET233213.365
03:52 ET195013.355
03:54 ET10013.355
03:56 ET386613.34
03:57 ET244513.325
03:59 ET676713.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
691.7M
-2.3x
---
United StatesALGT
Allegiant Travel Co
1.0B
17.9x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
946.2M
8.9x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
7.3B
7.0x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
613.5M
9.6x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.4B
-57.5x
---
As of 2024-05-14

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$691.7M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.40
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.